Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	62.15	62.15	61.60	62.15	7,000	+1.85(+3.07%)
Mar 28, 2008	59.80	60.30	60.30	60.30	700	+0.50(+0.84%)
Mar 27, 2008	58.30	59.80	59.80	59.80	639	+1.50(+2.57%)
Mar 26, 2008	57.35	58.90	57.95	58.30	6,498	+2.80(+5.05%)
Mar 25, 2008	7.350	55.50	55.50	55.50	178	+0.00(+0.00%)
Mar 24, 2008	54.15	55.50	54.05	55.50	499	+1.35(+2.49%)
Mar 21, 2008	54.15	54.65	53.75	54.15	900	+0.00(+0.00%)
Mar 20, 2008	54.15	54.65	53.75	54.15	900	+0.55(+1.03%)
Mar 19, 2008	53.60	55.55	53.60	53.60	9,454	-1.95(-3.51%)
Mar 18, 2008	53.52	55.69	55.55	55.55	744	+2.03(+3.79%)
Mar 17, 2008	53.52	53.52	53.49	53.52	1,800	-0.78(-1.44%)
Mar 14, 2008	56.45	54.30	54.30	54.30	257	-2.15(-3.81%)
Mar 13, 2008	56.35	56.45	55.70	56.45	2,639	+0.10(+0.18%)
Mar 12, 2008	56.35	56.85	56.35	56.35	3,099	-0.10(-0.18%)
Mar 11, 2008	56.45	56.45	55.45	56.45	1,348	+0.95(+1.71%)
Mar 10, 2008	55.50	55.50	55.00	55.50	446	-1.30(-2.29%)
Mar 07, 2008	56.80	56.95	56.80	56.80	555	-0.53(-0.92%)
Mar 06, 2008	58.00	57.35	57.30	57.33	905	-0.67(-1.16%)
Mar 05, 2008	56.00	58.00	56.50	58.00	6,621	+2.00(+3.57%)
Mar 04, 2008	56.00	56.65	56.00	56.00	904	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.