Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	73.44	73.50	73.20	73.50	776	+0.10(+0.14%)
Mar 30, 2011	73.40	73.40	73.40	73.40	302	+1.05(+1.45%)
Mar 29, 2011	71.76	72.35	71.76	72.35	2,534	+1.75(+2.48%)
Mar 28, 2011	70.61	71.10	70.60	70.60	5,227	-0.60(-0.84%)
Mar 25, 2011	70.75	71.20	70.74	71.20	1,041	-0.50(-0.70%)
Mar 24, 2011	71.34	71.70	71.34	71.70	606	+1.45(+2.06%)
Mar 23, 2011	69.51	70.25	69.38	70.25	1,269	+0.40(+0.57%)
Mar 22, 2011	70.30	70.30	69.44	69.85	6,487	-0.25(-0.36%)
Mar 21, 2011	69.65	70.10	69.65	70.10	9,840	+1.70(+2.49%)
Mar 18, 2011	68.65	68.65	68.04	68.40	35,753	+0.60(+0.88%)
Mar 17, 2011	67.98	68.25	67.80	67.80	4,500	+1.15(+1.73%)
Mar 16, 2011	67.50	67.50	66.65	66.65	4,376	-0.70(-1.04%)
Mar 15, 2011	65.38	67.35	65.36	67.35	1,714	+0.15(+0.22%)
Mar 14, 2011	67.34	67.34	67.00	67.20	1,389	-1.00(-1.47%)
Mar 11, 2011	67.40	68.20	67.40	68.20	3,376	+0.62(+0.92%)
Mar 10, 2011	68.27	68.35	67.58	67.58	2,767	-1.46(-2.11%)
Mar 09, 2011	69.33	69.55	69.04	69.04	1,150	+0.31(+0.45%)
Mar 08, 2011	68.19	68.73	68.19	68.73	1,005	-0.72(-1.04%)
Mar 07, 2011	69.20	69.45	69.20	69.45	1,256	+0.20(+0.29%)
Mar 04, 2011	68.90	69.25	68.70	69.25	3,151	-0.67(-0.96%)
Mar 03, 2011	69.55	69.92	69.15	69.92	2,203	+1.32(+1.92%)
Mar 02, 2011	68.80	68.80	68.12	68.60	5,158	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.