Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.41	26.41	26.20	26.31	1,043,949	-0.04(-0.15%)
Mar 30, 2004	26.35	26.38	26.22	26.35	936,734	-0.01(-0.02%)
Mar 29, 2004	26.25	26.43	26.14	26.35	731,588	+0.05(+0.20%)
Mar 26, 2004	26.26	26.39	26.20	26.30	883,477	+0.04(+0.15%)
Mar 25, 2004	26.33	26.37	26.15	26.26	734,041	+0.02(+0.09%)
Mar 24, 2004	26.29	26.45	26.17	26.24	906,076	-0.01(-0.02%)
Mar 23, 2004	26.41	26.45	26.23	26.25	845,461	-0.12(-0.45%)
Mar 22, 2004	26.57	26.62	26.29	26.37	901,871	-0.29(-1.07%)
Mar 19, 2004	26.66	26.80	26.55	26.65	791,502	-0.01(-0.02%)
Mar 18, 2004	26.74	26.88	26.48	26.66	929,551	-0.09(-0.32%)
Mar 17, 2004	26.51	26.83	26.51	26.74	1,430,416	+0.26(+0.99%)
Mar 16, 2004	26.44	26.57	26.29	26.48	937,960	+0.17(+0.63%)
Mar 15, 2004	26.40	26.43	26.21	26.31	724,756	-0.09(-0.32%)
Mar 12, 2004	26.26	26.40	26.06	26.40	895,389	+0.23(+0.87%)
Mar 11, 2004	26.59	26.60	26.17	26.17	1,617,868	-0.42(-1.59%)
Mar 10, 2004	26.98	26.98	26.55	26.59	653,629	-0.26(-0.98%)
Mar 09, 2004	27.09	27.09	26.82	26.86	1,121,908	-0.23(-0.84%)
Mar 08, 2004	27.14	27.35	26.95	27.09	6,518,073	-0.38(-1.39%)
Mar 05, 2004	27.37	27.53	27.33	27.47	1,652,730	+0.07(+0.27%)
Mar 04, 2004	27.18	27.40	27.11	27.39	1,911,835	+0.20(+0.73%)
Mar 03, 2004	27.20	27.27	27.07	27.19	1,184,976	-0.09(-0.33%)
Mar 02, 2004	27.30	27.42	27.13	27.28	1,173,764	-0.05(-0.17%)
Mar 01, 2004	27.06	27.44	27.03	27.33	1,653,431	+0.27(+1.01%)
Feb 27, 2004	26.65	27.09	26.61	27.06	2,084,571	+0.43(+1.61%)
Feb 26, 2004	26.46	26.64	26.39	26.63	2,040,073	+0.18(+0.67%)
Feb 25, 2004	26.45	26.54	26.39	26.45	885,579	+0.07(+0.26%)
Feb 24, 2004	26.46	26.54	26.31	26.38	1,099,134	-0.05(-0.17%)
Feb 23, 2004	26.42	26.60	26.35	26.43	843,008	+0.03(+0.11%)
Feb 20, 2004	26.65	26.65	26.34	26.40	1,690,746	-0.23(-0.86%)
Feb 19, 2004	26.66	26.74	26.41	26.63	1,413,773	+0.09(+0.32%)
Feb 18, 2004	26.57	26.67	26.47	26.54	1,922,521	-0.03(-0.11%)
Feb 17, 2004	26.60	26.74	26.54	26.57	663,439	+0.12(+0.45%)
Feb 13, 2004	26.53	26.65	26.40	26.45	1,238,584	-0.09(-0.34%)
Feb 12, 2004	26.77	26.77	26.46	26.54	1,353,683	-0.23(-0.87%)
Feb 11, 2004	26.71	26.78	26.51	26.78	1,518,536	+0.06(+0.24%)
Feb 10, 2004	26.40	26.74	26.34	26.71	1,639,591	+0.11(+0.43%)
Feb 09, 2004	26.42	26.60	26.29	26.60	1,520,638	+0.18(+0.69%)
Feb 06, 2004	26.45	26.49	26.34	26.42	1,853,146	+0.09(+0.35%)
Feb 05, 2004	26.46	26.48	26.31	26.33	2,101,214	-0.11(-0.41%)
Feb 04, 2004	26.40	26.51	26.26	26.43	10,713,670	-0.72(-2.65%)
Feb 03, 2004	27.40	27.50	27.15	27.15	1,617,693	-0.22(-0.81%)
Feb 02, 2004	27.56	27.56	27.28	27.38	1,546,566	-0.19(-0.68%)
Jan 30, 2004	27.51	27.56	27.28	27.56	899,244	+0.05(+0.19%)
Jan 29, 2004	27.33	27.59	27.27	27.51	1,203,897	+0.19(+0.69%)
Jan 28, 2004	26.94	27.47	26.91	27.32	1,646,949	+0.41(+1.53%)
Jan 27, 2004	26.94	26.94	26.70	26.91	1,002,780	+0.02(+0.08%)
Jan 26, 2004	27.06	27.09	26.79	26.89	1,079,162	-0.23(-0.86%)
Jan 23, 2004	27.14	27.35	27.03	27.12	830,044	-0.01(-0.02%)
Jan 22, 2004	26.97	27.32	26.83	27.13	1,119,631	+0.11(+0.42%)
Jan 21, 2004	26.51	27.09	26.43	27.02	1,155,019	+0.54(+2.05%)
Jan 20, 2004	26.37	26.54	26.30	26.47	648,899	+0.16(+0.61%)
Jan 16, 2004	26.34	26.35	26.19	26.31	723,880	+0.07(+0.26%)
Jan 15, 2004	26.26	26.34	26.14	26.25	914,660	+0.02(+0.09%)
Jan 14, 2004	26.00	26.25	26.00	26.22	651,877	+0.22(+0.83%)
Jan 13, 2004	26.09	26.14	25.92	26.01	658,709	+0.01(+0.04%)
Jan 12, 2004	25.92	26.05	25.91	25.99	642,417	+0.08(+0.31%)
Jan 09, 2004	25.94	26.02	25.80	25.91	955,129	-0.08(-0.31%)
Jan 08, 2004	25.97	26.08	25.95	25.99	950,574	-0.01(-0.02%)
Jan 07, 2004	25.74	26.09	25.68	26.00	789,926	+0.27(+1.07%)
Jan 06, 2004	25.96	25.96	25.64	25.73	1,056,038	-0.23(-0.90%)
Jan 05, 2004	26.27	26.27	25.86	25.96	789,751	-0.18(-0.70%)
Jan 02, 2004	26.35	26.49	26.09	26.14	888,732	-0.11(-0.43%)
Dec 31, 2003	26.34	26.35	26.13	26.26	912,032	-0.05(-0.17%)
Dec 30, 2003	26.08	26.30	26.00	26.30	908,529	+0.22(+0.85%)
Dec 29, 2003	25.94	26.13	25.94	26.08	741,924	+0.14(+0.55%)
Dec 26, 2003	26.01	26.11	25.92	25.94	334,260	-0.02(-0.09%)
Dec 24, 2003	25.99	26.05	25.95	25.96	269,440	-0.02(-0.09%)
Dec 23, 2003	26.01	26.09	25.89	25.98	732,113	+0.03(+0.11%)
Dec 22, 2003	25.86	25.95	25.76	25.95	542,034	+0.10(+0.40%)
Dec 19, 2003	25.69	25.85	25.69	25.85	1,281,155	+0.18(+0.69%)
Dec 18, 2003	25.62	25.68	25.56	25.68	775,560	+0.05(+0.20%)
Dec 17, 2003	25.55	25.62	25.41	25.62	806,043	+0.14(+0.54%)
Dec 16, 2003	25.57	25.68	25.40	25.49	611,233	-0.05(-0.18%)
Dec 15, 2003	25.55	25.60	25.43	25.53	909,930	+0.17(+0.65%)
Dec 12, 2003	25.46	25.55	25.39	25.37	667,294	-0.15(-0.60%)
Dec 11, 2003	25.36	25.60	25.36	25.52	626,650	+0.26(+1.02%)
Dec 10, 2003	25.40	25.52	25.26	25.26	787,123	-0.06(-0.23%)
Dec 09, 2003	25.64	25.64	25.21	25.32	1,986,115	-0.23(-0.89%)
Dec 08, 2003	25.19	25.61	25.19	25.55	1,262,935	-0.04(-0.16%)
Dec 05, 2003	25.70	25.99	25.66	25.59	1,495,411	-0.15(-0.60%)
Dec 04, 2003	25.54	25.78	25.54	25.74	874,892	+0.07(+0.29%)
Dec 03, 2003	25.57	25.75	25.56	25.67	717,222	+0.10(+0.38%)
Dec 02, 2003	25.56	25.62	25.51	25.57	813,751	-0.03(-0.11%)
Dec 01, 2003	25.16	25.60	25.15	25.60	923,244	+0.41(+1.63%)
Nov 28, 2003	25.20	25.24	25.14	25.19	278,374	+0.03(+0.14%)
Nov 26, 2003	25.14	25.26	25.03	25.16	525,566	+0.11(+0.43%)
Nov 25, 2003	24.88	25.14	24.88	25.05	577,071	+0.09(+0.37%)
Nov 24, 2003	24.79	25.01	24.78	24.96	859,651	+0.18(+0.74%)
Nov 21, 2003	24.72	24.84	24.68	24.77	677,630	+0.06(+0.23%)
Nov 20, 2003	24.62	25.02	24.58	24.72	869,461	-0.06(-0.23%)
Nov 19, 2003	24.43	24.74	24.39	24.77	831,270	+0.34(+1.40%)
Nov 18, 2003	24.74	24.79	24.29	24.43	1,012,065	-0.23(-0.93%)
Nov 17, 2003	24.91	25.12	24.62	24.66	1,337,040	-0.52(-2.06%)
Nov 14, 2003	25.48	25.48	25.18	25.18	494,382	-0.27(-1.05%)
Nov 13, 2003	25.34	25.49	25.25	25.45	859,476	+0.16(+0.63%)
Nov 12, 2003	25.05	25.35	25.04	25.29	1,100,711	+0.22(+0.89%)
Nov 11, 2003	25.12	25.15	25.02	25.06	746,129	-0.05(-0.20%)
Nov 10, 2003	25.34	25.37	25.11	25.12	751,559	-0.17(-0.68%)
Nov 07, 2003	25.43	25.48	25.14	25.29	631,730	-0.16(-0.63%)
Nov 06, 2003	25.32	25.45	25.17	25.45	500,689	+0.07(+0.29%)
Nov 05, 2003	25.41	25.51	25.26	25.37	560,954	-0.10(-0.38%)
Nov 04, 2003	25.53	25.53	25.38	25.47	618,766	-0.19(-0.76%)
Nov 03, 2003	25.49	25.68	25.42	25.66	569,063	+0.18(+0.69%)
Oct 31, 2003	25.53	25.58	25.45	25.49	769,604	-0.01(-0.02%)
Oct 30, 2003	25.50	25.55	25.42	25.49	866,308	+0.02(+0.07%)
Oct 29, 2003	25.52	25.61	25.41	25.48	1,540,434	-0.06(-0.22%)
Oct 28, 2003	25.50	25.57	25.36	25.53	787,473	+0.08(+0.31%)
Oct 27, 2003	25.38	25.67	25.34	25.45	730,011	+0.07(+0.29%)
Oct 24, 2003	25.11	25.42	25.05	25.38	1,173,064	+0.27(+1.07%)
Oct 23, 2003	25.18	25.18	25.01	25.11	664,140	-0.07(-0.27%)
Oct 22, 2003	25.10	25.30	25.06	25.18	886,805	+0.08(+0.32%)
Oct 21, 2003	25.08	25.25	24.98	25.10	556,574	+0.02(+0.09%)
Oct 20, 2003	25.14	25.14	24.98	25.08	869,812	+0.00(+0.00%)
Oct 17, 2003	25.22	25.27	25.03	25.08	657,133	-0.14(-0.57%)
Oct 16, 2003	25.09	25.21	25.06	25.22	647,848	+0.13(+0.52%)
Oct 15, 2003	25.11	25.12	24.89	25.09	1,069,702	+0.01(+0.02%)
Oct 14, 2003	24.97	25.04	24.81	25.08	555,698	+0.15(+0.62%)
Oct 13, 2003	24.78	24.93	24.78	24.93	536,428	+0.15(+0.60%)
Oct 10, 2003	24.83	25.04	24.84	24.78	892,937	-0.05(-0.21%)
Oct 09, 2003	24.80	24.92	24.78	24.83	1,229,650	+0.10(+0.42%)
Oct 08, 2003	24.94	24.94	24.74	24.73	508,573	-0.25(-0.98%)
Oct 07, 2003	24.89	24.97	24.71	24.97	822,686	+0.01(+0.05%)
Oct 06, 2003	24.93	24.96	24.84	24.96	499,638	+0.13(+0.53%)
Oct 03, 2003	24.97	25.05	24.82	24.83	566,385	+0.00(+0.00%)
Oct 02, 2003	24.65	24.83	24.61	24.83	583,028	+0.23(+0.95%)
Oct 01, 2003	24.67	24.69	24.50	24.60	811,124	+0.10(+0.42%)
Sep 30, 2003	24.58	24.58	24.04	24.49	784,495	-0.09(-0.35%)
Sep 29, 2003	24.45	24.61	24.44	24.58	721,252	+0.06(+0.23%)
Sep 26, 2003	24.37	24.54	24.15	24.52	1,007,160	+0.15(+0.61%)
Sep 25, 2003	24.38	24.42	24.32	24.37	691,820	+0.04(+0.16%)
Sep 24, 2003	24.45	24.46	24.24	24.33	597,393	-0.11(-0.44%)
Sep 23, 2003	24.39	24.39	24.34	24.44	528,544	+0.13(+0.52%)
Sep 22, 2003	24.31	24.37	24.06	24.32	673,250	+0.01(+0.05%)
Sep 19, 2003	24.37	24.37	24.16	24.31	755,238	-0.07(-0.28%)
Sep 18, 2003	24.29	24.49	24.25	24.37	580,926	+0.17(+0.71%)
Sep 17, 2003	24.31	24.34	24.20	24.20	428,161	-0.14(-0.56%)
Sep 16, 2003	24.10	24.35	24.09	24.34	523,989	+0.24(+1.00%)
Sep 15, 2003	24.19	24.22	24.04	24.10	439,723	-0.13(-0.52%)
Sep 12, 2003	24.22	24.25	24.04	24.23	666,242	+0.05(+0.21%)
Sep 11, 2003	24.37	24.37	24.16	24.17	707,762	-0.09(-0.35%)
Sep 10, 2003	24.15	24.28	24.12	24.26	904,324	+0.06(+0.24%)
Sep 09, 2003	24.46	24.46	24.20	24.20	678,155	-0.30(-1.21%)
Sep 08, 2003	24.39	24.52	24.28	24.50	744,377	-0.19(-0.76%)
Sep 05, 2003	24.58	24.70	24.50	24.69	1,459,672	+0.11(+0.44%)
Sep 04, 2003	24.57	24.61	24.47	24.58	871,914	-0.02(-0.09%)
Sep 03, 2003	24.46	24.61	24.38	24.60	940,413	+0.20(+0.82%)
Sep 02, 2003	24.26	24.41	24.20	24.40	1,625,927	+0.14(+0.59%)
Aug 29, 2003	24.24	24.27	24.15	24.26	564,808	+0.01(+0.02%)
Aug 28, 2003	24.29	24.29	24.15	24.25	612,635	-0.03(-0.12%)
Aug 27, 2003	24.28	24.31	24.23	24.28	604,751	+0.00(+0.00%)
Aug 26, 2003	24.33	24.33	24.13	24.28	884,002	-0.06(-0.23%)
Aug 25, 2003	24.29	24.39	24.26	24.34	577,071	+0.05(+0.21%)
Aug 22, 2003	24.52	24.55	24.21	24.29	911,156	-0.14(-0.58%)
Aug 21, 2003	24.57	24.57	24.28	24.43	892,586	-0.14(-0.56%)
Aug 20, 2003	24.21	24.58	24.20	24.57	669,396	+0.39(+1.63%)
Aug 19, 2003	24.15	24.20	24.04	24.17	610,357	+0.03(+0.12%)
Aug 18, 2003	24.20	24.43	24.13	24.15	1,376,107	-0.18(-0.75%)
Aug 15, 2003	24.25	24.37	24.18	24.33	431,840	+0.07(+0.31%)
Aug 14, 2003	24.26	24.28	24.11	24.25	501,039	+0.09(+0.35%)
Aug 13, 2003	24.29	24.33	24.11	24.17	773,108	-0.03(-0.12%)
Aug 12, 2003	23.86	24.20	23.77	24.20	862,454	+0.38(+1.58%)
Aug 11, 2003	23.84	23.92	23.68	23.82	621,044	-0.02(-0.10%)
Aug 08, 2003	23.79	23.85	23.68	23.84	667,644	+0.06(+0.26%)
Aug 07, 2003	23.52	23.78	23.44	23.78	992,094	+0.22(+0.95%)
Aug 06, 2003	23.27	23.69	23.25	23.56	1,326,879	+0.20(+0.85%)
Aug 05, 2003	23.78	23.78	23.28	23.36	1,414,824	-0.42(-1.78%)
Aug 04, 2003	23.82	23.83	23.52	23.78	1,546,216	-0.02(-0.07%)
Aug 01, 2003	23.72	23.86	23.61	23.80	1,836,679	-0.04(-0.17%)
Jul 31, 2003	24.00	24.09	23.83	23.84	1,198,466	-0.10(-0.43%)
Jul 30, 2003	24.09	24.09	23.72	23.94	1,310,236	-0.15(-0.64%)
Jul 29, 2003	24.23	24.32	24.00	24.09	950,924	-0.14(-0.57%)
Jul 28, 2003	24.35	24.35	24.17	24.23	1,037,643	-0.11(-0.47%)
Jul 25, 2003	24.33	24.43	24.23	24.35	559,903	+0.02(+0.07%)
Jul 24, 2003	24.33	24.46	24.25	24.33	884,528	+0.03(+0.12%)
Jul 23, 2003	24.20	24.36	24.16	24.30	945,318	+0.10(+0.40%)
Jul 22, 2003	24.02	24.29	23.87	24.20	1,100,711	+0.34(+1.44%)
Jul 21, 2003	24.19	24.20	23.85	23.86	940,938	-0.25(-1.04%)
Jul 18, 2003	23.97	24.21	23.88	24.11	1,088,272	+0.14(+0.60%)
Jul 17, 2003	24.08	24.10	23.86	23.97	1,015,569	-0.11(-0.47%)
Jul 16, 2003	24.50	24.52	23.97	24.08	1,070,578	-0.38(-1.54%)
Jul 15, 2003	24.86	24.86	24.45	24.46	1,377,859	-0.40(-1.61%)
Jul 14, 2003	24.97	25.13	24.81	24.86	1,112,799	+0.03(+0.14%)
Jul 11, 2003	24.74	24.99	24.70	24.82	1,056,563	+0.13(+0.53%)
Jul 10, 2003	24.80	24.84	24.46	24.69	791,152	-0.14(-0.55%)
Jul 09, 2003	25.16	25.16	24.80	24.83	716,697	-0.40(-1.58%)
Jul 08, 2003	25.34	25.34	25.05	25.23	775,560	-0.11(-0.45%)
Jul 07, 2003	25.46	25.52	25.27	25.34	557,275	-0.02(-0.07%)
Jul 03, 2003	25.50	25.51	25.26	25.36	304,127	-0.17(-0.67%)
Jul 02, 2003	25.20	25.57	25.18	25.53	870,863	+0.36(+1.43%)
Jul 01, 2003	25.17	25.28	25.00	25.17	946,019	+0.00(+0.00%)
Jun 30, 2003	25.22	25.33	25.06	25.17	672,374	+0.01(+0.02%)
Jun 27, 2003	25.37	25.48	25.17	25.17	629,628	-0.13(-0.52%)
Jun 26, 2003	25.29	25.47	25.18	25.30	555,173	+0.13(+0.50%)
Jun 25, 2003	25.38	25.69	25.12	25.17	883,477	-0.09(-0.36%)
Jun 24, 2003	25.46	25.54	25.25	25.26	797,809	-0.14(-0.54%)
Jun 23, 2003	25.69	25.78	25.40	25.40	703,207	-0.29(-1.11%)
Jun 20, 2003	25.74	25.94	25.62	25.69	1,464,052	-0.10(-0.38%)
Jun 19, 2003	26.14	26.23	25.78	25.78	1,390,648	-0.35(-1.33%)
Jun 18, 2003	25.91	26.13	25.87	26.13	879,622	+0.19(+0.73%)
Jun 17, 2003	25.91	25.98	25.68	25.94	1,085,820	+0.03(+0.13%)
Jun 16, 2003	25.65	25.91	25.61	25.91	1,072,680	+0.28(+1.09%)
Jun 13, 2003	25.67	25.69	25.44	25.63	894,689	+0.06(+0.22%)
Jun 12, 2003	25.49	25.61	25.41	25.57	933,405	+0.11(+0.45%)
Jun 11, 2003	25.34	25.46	25.27	25.46	1,387,144	+0.13(+0.50%)
Jun 10, 2003	25.38	25.44	25.21	25.33	1,135,048	-0.01(-0.04%)
Jun 09, 2003	25.49	25.60	25.26	25.34	2,339,821	-0.45(-1.73%)
Jun 06, 2003	26.03	26.13	25.73	25.79	4,284,241	-0.18(-0.68%)
Jun 05, 2003	26.19	26.20	25.92	25.97	1,711,244	-0.24(-0.91%)
Jun 04, 2003	26.21	26.33	26.05	26.21	1,049,556	+0.06(+0.24%)
Jun 03, 2003	26.03	26.26	25.86	26.14	1,213,182	+0.11(+0.44%)
Jun 02, 2003	25.97	26.15	25.91	26.03	981,757	+0.06(+0.22%)
May 30, 2003	25.72	26.13	25.70	25.97	1,210,554	+0.23(+0.91%)
May 29, 2003	26.18	26.36	25.50	25.74	1,499,090	-0.49(-1.87%)
May 28, 2003	26.43	26.49	26.09	26.23	2,272,899	-0.31(-1.16%)
May 27, 2003	25.72	26.54	25.64	26.54	2,509,228	+0.79(+3.08%)
May 23, 2003	24.86	25.84	24.85	25.74	3,039,350	+0.94(+3.80%)
May 22, 2003	24.60	24.98	24.57	24.80	1,488,579	+0.25(+1.02%)
May 21, 2003	24.64	24.65	24.43	24.55	1,409,744	-0.21(-0.85%)
May 20, 2003	24.55	24.77	24.55	24.76	1,043,424	+0.29(+1.19%)
May 19, 2003	24.69	24.69	24.46	24.47	1,303,579	-0.08(-0.33%)
May 16, 2003	24.15	24.55	24.15	24.55	1,715,798	+0.45(+1.87%)
May 15, 2003	23.96	24.16	23.86	24.10	1,286,936	+0.25(+1.05%)
May 14, 2003	23.86	23.96	23.76	23.85	570,414	+0.03(+0.14%)
May 13, 2003	23.89	23.92	23.77	23.81	539,581	-0.08(-0.33%)
May 12, 2003	23.92	23.97	23.74	23.89	608,956	-0.05(-0.19%)
May 09, 2003	23.77	24.00	23.67	23.94	819,533	+0.25(+1.06%)
May 08, 2003	23.57	23.80	23.55	23.69	759,268	-0.03(-0.14%)
May 07, 2003	23.49	23.72	23.47	23.72	769,078	+0.14(+0.58%)
May 06, 2003	23.57	23.68	23.46	23.59	719,850	+0.01(+0.02%)
May 05, 2003	23.50	23.59	23.39	23.58	744,377	+0.08(+0.34%)
May 02, 2003	23.18	23.51	23.18	23.50	1,069,702	+0.11(+0.46%)
Apr 30, 2003	23.50	23.60	23.29	23.39	912,207	+0.01(+0.05%)
Apr 29, 2003	23.55	23.56	23.29	23.38	974,049	-0.09(-0.39%)
Apr 28, 2003	23.11	23.49	23.11	23.47	724,756	+0.36(+1.56%)
Apr 25, 2003	23.28	23.28	23.03	23.11	849,840	-0.17(-0.71%)
Apr 24, 2003	23.12	23.43	23.06	23.28	1,136,274	+0.10(+0.44%)
Apr 23, 2003	23.23	23.28	23.03	23.18	715,120	-0.14(-0.59%)
Apr 22, 2003	23.00	23.37	22.93	23.31	1,136,624	+0.28(+1.21%)
Apr 21, 2003	23.00	23.10	22.95	23.03	720,551	+0.18(+0.77%)
Apr 17, 2003	22.92	23.00	22.83	22.86	885,754	-0.02(-0.08%)
Apr 16, 2003	23.01	23.09	22.83	22.87	837,052	-0.25(-1.06%)
Apr 15, 2003	22.78	23.14	22.77	23.12	685,338	+0.26(+1.12%)
Apr 14, 2003	22.67	22.92	22.67	22.86	443,227	+0.18(+0.81%)
Apr 11, 2003	22.95	22.98	22.62	22.68	653,804	-0.15(-0.67%)
Apr 10, 2003	22.60	22.87	22.58	22.83	561,129	+0.23(+1.01%)
Apr 09, 2003	22.83	22.95	22.55	22.60	876,469	-0.15(-0.65%)
Apr 08, 2003	22.67	22.83	22.63	22.75	594,765	+0.09(+0.40%)
Apr 07, 2003	22.88	22.98	22.60	22.66	1,181,823	-0.05(-0.20%)
Apr 04, 2003	22.42	22.71	22.39	22.71	883,126	+0.33(+1.48%)
Apr 03, 2003	22.44	22.50	22.30	22.38	591,086	-0.06(-0.25%)
Apr 02, 2003	22.44	22.46	22.32	22.43	753,136	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.