SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.61	24.64	24.61	24.63	933,316	+0.01(+0.03%)
Mar 28, 2014	24.63	24.63	24.62	24.62	433,020	+0.01(+0.03%)
Mar 27, 2014	24.62	24.63	24.61	24.62	567,257	+0.00(+0.00%)
Mar 26, 2014	24.60	24.63	24.60	24.62	377,072	-0.01(-0.03%)
Mar 25, 2014	24.62	24.63	24.61	24.62	675,044	+0.01(+0.03%)
Mar 24, 2014	24.59	24.62	24.58	24.62	591,033	+0.01(+0.03%)
Mar 21, 2014	24.61	24.61	24.58	24.61	336,352	+0.02(+0.07%)
Mar 20, 2014	24.58	24.62	24.57	24.59	841,612	+0.01(+0.03%)
Mar 19, 2014	24.61	24.63	24.57	24.58	1,150,565	-0.03(-0.13%)
Mar 18, 2014	24.62	24.63	24.61	24.62	1,025,656	-0.01(-0.03%)
Mar 17, 2014	24.64	24.64	24.62	24.62	676,120	-0.01(-0.03%)
Mar 14, 2014	24.65	24.65	24.62	24.63	1,058,716	-0.02(-0.07%)
Mar 13, 2014	24.61	24.66	24.60	24.65	5,308,483	+0.02(+0.10%)
Mar 12, 2014	24.63	24.63	24.62	24.62	564,902	+0.00(+0.00%)
Mar 11, 2014	24.62	24.65	24.60	24.62	2,072,142	+0.00(+0.00%)
Mar 10, 2014	24.62	24.62	24.61	24.62	395,264	+0.02(+0.07%)
Mar 07, 2014	24.62	24.63	24.61	24.61	447,022	-0.03(-0.13%)
Mar 06, 2014	24.62	24.65	24.62	24.64	1,112,622	+0.02(+0.06%)
Mar 05, 2014	24.64	24.64	24.62	24.62	505,728	+0.00(+0.00%)
Mar 04, 2014	24.63	24.64	24.62	24.62	443,960	+0.00(+0.00%)
Mar 03, 2014	24.66	24.66	24.62	24.62	2,234,678	-0.02(-0.08%)
Feb 28, 2014	24.63	24.67	24.62	24.64	2,480,843	-0.01(-0.03%)
Feb 27, 2014	24.64	24.65	24.63	24.65	422,825	+0.02(+0.10%)
Feb 26, 2014	24.63	24.64	24.61	24.63	895,981	+0.00(+0.00%)
Feb 25, 2014	24.64	24.64	24.62	24.63	682,867	-0.01(-0.03%)
Feb 24, 2014	24.63	24.64	24.61	24.64	660,111	+0.01(+0.03%)
Feb 21, 2014	24.62	24.63	24.60	24.63	354,361	+0.02(+0.07%)
Feb 20, 2014	24.61	24.62	24.60	24.61	634,934	+0.01(+0.03%)
Feb 19, 2014	24.61	24.62	24.58	24.60	669,790	-0.01(-0.03%)
Feb 18, 2014	24.60	24.61	24.60	24.61	401,256	+0.03(+0.13%)
Feb 14, 2014	24.60	24.58	24.58	24.58	1,038,800	-0.02(-0.10%)
Feb 13, 2014	24.60	24.60	24.59	24.60	419,178	+0.01(+0.03%)
Feb 12, 2014	24.60	24.60	24.58	24.60	440,008	+0.00(+0.00%)
Feb 11, 2014	24.60	24.61	24.59	24.60	824,743	+0.00(+0.00%)
Feb 10, 2014	24.61	24.62	24.60	24.60	318,915	-0.02(-0.07%)
Feb 07, 2014	24.61	24.61	24.59	24.61	748,527	+0.02(+0.07%)
Feb 06, 2014	24.59	24.62	24.59	24.60	3,300,262	-0.02(-0.07%)
Feb 05, 2014	24.59	24.61	24.58	24.61	754,696	+0.01(+0.03%)
Feb 04, 2014	24.60	24.60	24.57	24.60	673,530	-0.01(-0.03%)
Feb 03, 2014	24.57	24.61	24.56	24.61	600,280	+0.05(+0.19%)
Jan 31, 2014	24.58	24.58	24.56	24.56	766,773	+0.00(+0.00%)
Jan 30, 2014	24.60	24.60	24.56	24.56	505,505	+0.00(+0.00%)
Jan 29, 2014	24.57	24.58	24.56	24.56	373,586	-0.01(-0.03%)
Jan 28, 2014	24.58	24.58	24.56	24.57	848,298	+0.01(+0.03%)
Jan 27, 2014	24.57	24.62	24.55	24.56	488,073	+0.01(+0.03%)
Jan 24, 2014	24.58	24.60	24.54	24.56	650,240	-0.02(-0.07%)
Jan 23, 2014	24.55	24.60	24.54	24.57	1,020,674	+0.02(+0.07%)
Jan 22, 2014	24.54	24.56	24.53	24.56	819,516	+0.00(+0.00%)
Jan 21, 2014	24.55	24.56	24.53	24.56	303,398	+0.02(+0.06%)
Jan 17, 2014	24.54	24.54	24.54	24.54	241,522	+0.00(+0.00%)
Jan 16, 2014	24.55	24.55	24.54	24.54	351,589	+0.00(+0.00%)
Jan 15, 2014	24.53	24.54	24.53	24.54	819,682	+0.01(+0.03%)
Jan 14, 2014	24.56	24.56	24.53	24.53	382,393	-0.02(-0.10%)
Jan 13, 2014	24.56	24.56	24.54	24.56	607,240	+0.00(+0.00%)
Jan 10, 2014	24.53	24.56	24.53	24.56	355,505	+0.03(+0.13%)
Jan 09, 2014	24.52	24.53	24.51	24.52	451,753	+0.02(+0.10%)
Jan 08, 2014	24.49	24.54	24.49	24.50	589,475	-0.02(-0.10%)
Jan 07, 2014	24.52	24.53	24.52	24.52	514,015	+0.02(+0.07%)
Jan 06, 2014	24.53	24.54	24.51	24.51	262,599	-0.01(-0.03%)
Jan 03, 2014	24.53	24.54	24.50	24.52	739,103	-0.01(-0.05%)
Jan 02, 2014	24.52	24.53	24.50	24.53	626,787	+0.00(+0.02%)
Dec 31, 2013	24.50	24.52	24.52	24.52	500,440	+0.02(+0.07%)
Dec 30, 2013	24.51	24.52	24.48	24.51	442,453	+0.01(+0.03%)
Dec 27, 2013	24.48	24.50	24.48	24.50	682,593	+0.02(+0.09%)
Dec 26, 2013	24.48	24.49	24.47	24.48	550,754	-0.01(-0.03%)
Dec 24, 2013	24.49	24.49	24.47	24.49	250,118	-0.01(-0.03%)
Dec 23, 2013	24.49	24.50	24.49	24.49	415,952	+0.00(+0.00%)
Dec 20, 2013	24.49	24.51	24.49	24.49	1,431,621	-0.02(-0.07%)
Dec 19, 2013	24.50	24.52	24.49	24.51	1,064,902	+0.00(+0.00%)
Dec 18, 2013	24.53	24.53	24.50	24.51	1,034,443	-0.02(-0.06%)
Dec 17, 2013	24.53	24.53	24.50	24.53	378,922	+0.02(+0.06%)
Dec 16, 2013	24.52	24.52	24.50	24.51	368,808	-0.01(-0.03%)
Dec 13, 2013	24.50	24.53	24.50	24.52	595,046	+0.01(+0.03%)
Dec 12, 2013	24.51	24.53	24.50	24.51	333,209	-0.02(-0.06%)
Dec 11, 2013	24.51	24.53	24.50	24.53	868,521	+0.00(+0.02%)
Dec 10, 2013	24.53	24.53	24.51	24.52	360,877	+0.00(+0.02%)
Dec 09, 2013	24.53	24.53	24.50	24.52	327,658	-0.01(-0.03%)
Dec 06, 2013	24.51	24.53	24.51	24.53	355,932	+0.01(+0.03%)
Dec 05, 2013	24.51	24.53	24.51	24.52	306,768	+0.00(+0.00%)
Dec 04, 2013	24.52	24.54	24.51	24.52	268,667	-0.02(-0.07%)
Dec 03, 2013	24.53	24.54	24.51	24.53	394,328	+0.01(+0.03%)
Dec 02, 2013	24.55	24.55	24.52	24.53	339,101	-0.01(-0.03%)
Nov 29, 2013	24.54	24.55	24.53	24.53	481,778	+0.00(+0.00%)
Nov 27, 2013	24.52	24.55	24.52	24.53	618,244	-0.02(-0.06%)
Nov 26, 2013	24.52	24.55	24.50	24.55	1,317,568	+0.02(+0.10%)
Nov 25, 2013	24.53	24.53	24.50	24.53	371,191	+0.02(+0.10%)
Nov 22, 2013	24.50	24.53	24.49	24.50	731,524	-0.02(-0.06%)
Nov 21, 2013	24.52	24.53	24.50	24.52	350,470	+0.01(+0.03%)
Nov 20, 2013	24.49	24.51	24.49	24.51	472,343	+0.01(+0.03%)
Nov 19, 2013	24.51	24.52	24.49	24.50	348,584	+0.01(+0.03%)
Nov 18, 2013	24.49	24.51	24.49	24.49	417,389	-0.01(-0.03%)
Nov 15, 2013	24.51	24.51	24.49	24.50	380,983	+0.00(+0.00%)
Nov 14, 2013	24.47	24.50	24.46	24.50	283,302	+0.02(+0.10%)
Nov 12, 2013	24.46	24.49	24.46	24.48	242,492	+0.02(+0.10%)
Nov 11, 2013	24.49	24.49	24.45	24.45	280,872	-0.02(-0.06%)
Nov 08, 2013	24.47	24.48	24.45	24.47	194,419	+0.00(+0.00%)
Nov 07, 2013	24.49	24.49	24.47	24.47	340,787	-0.01(-0.03%)
Nov 06, 2013	24.47	24.49	24.46	24.48	423,454	-0.02(-0.06%)
Nov 05, 2013	24.47	24.49	24.46	24.49	639,554	+0.01(+0.03%)
Nov 04, 2013	24.49	24.49	24.46	24.49	358,424	+0.02(+0.07%)
Nov 01, 2013	24.48	24.51	24.46	24.47	1,040,954	+0.00(+0.00%)
Oct 31, 2013	24.48	24.48	24.45	24.47	526,067	+0.00(+0.00%)
Oct 30, 2013	24.45	24.48	24.45	24.47	374,368	+0.02(+0.07%)
Oct 29, 2013	24.47	24.47	24.45	24.45	485,188	-0.01(-0.03%)
Oct 28, 2013	24.49	24.49	24.44	24.46	2,960,177	+0.00(+0.00%)
Oct 25, 2013	24.49	24.49	24.45	24.46	739,142	+0.00(+0.00%)
Oct 24, 2013	24.49	24.49	24.46	24.46	329,551	+0.00(+0.00%)
Oct 23, 2013	24.45	24.48	24.45	24.46	361,391	+0.01(+0.05%)
Oct 22, 2013	24.46	24.48	24.45	24.45	444,529	+0.00(+0.02%)
Oct 21, 2013	24.45	24.48	24.43	24.45	370,898	-0.03(-0.13%)
Oct 18, 2013	24.45	24.49	24.42	24.48	378,966	+0.04(+0.16%)
Oct 17, 2013	24.41	24.45	24.41	24.44	452,521	+0.02(+0.07%)
Oct 16, 2013	24.37	24.42	24.36	24.42	628,316	+0.04(+0.18%)
Oct 15, 2013	24.37	24.40	24.37	24.38	275,559	+0.01(+0.05%)
Oct 14, 2013	24.37	24.39	24.37	24.37	345,453	-0.01(-0.03%)
Oct 11, 2013	24.38	24.38	24.36	24.37	355,314	-0.01(-0.03%)
Oct 10, 2013	24.35	24.39	24.35	24.38	1,272,088	+0.05(+0.20%)
Oct 09, 2013	24.38	24.38	24.31	24.33	23,052,354	-0.01(-0.03%)
Oct 08, 2013	24.37	24.41	24.34	24.34	1,506,403	-0.04(-0.16%)
Oct 07, 2013	24.39	24.42	24.37	24.38	939,567	+0.01(+0.05%)
Oct 04, 2013	24.43	24.43	24.37	24.37	744,011	-0.04(-0.18%)
Oct 03, 2013	24.44	24.44	24.41	24.41	725,364	+0.02(+0.08%)
Oct 02, 2013	24.41	24.43	24.39	24.39	943,915	-0.01(-0.05%)
Oct 01, 2013	24.41	24.45	24.41	24.41	1,594,125	+0.04(+0.18%)
Sep 27, 2013	24.36	24.39	24.35	24.36	413,424	+0.01(+0.03%)
Sep 26, 2013	24.39	24.42	24.35	24.35	672,072	-0.06(-0.24%)
Sep 25, 2013	24.40	24.41	24.35	24.41	521,017	+0.01(+0.03%)
Sep 24, 2013	24.40	24.43	24.38	24.40	672,500	-0.01(-0.03%)
Sep 23, 2013	24.43	24.44	24.40	24.41	1,029,297	+0.00(+0.00%)
Sep 20, 2013	24.43	24.43	24.40	24.41	379,205	-0.02(-0.07%)
Sep 19, 2013	24.40	24.44	24.40	24.43	865,438	+0.01(+0.03%)
Sep 18, 2013	24.37	24.44	24.35	24.42	507,863	+0.07(+0.29%)
Sep 17, 2013	24.38	24.40	24.34	24.35	751,400	-0.02(-0.07%)
Sep 16, 2013	24.35	24.40	24.31	24.37	987,787	+0.05(+0.21%)
Sep 13, 2013	24.32	24.35	24.29	24.31	878,726	-0.05(-0.20%)
Sep 12, 2013	24.33	24.37	24.33	24.36	900,651	+0.03(+0.11%)
Sep 11, 2013	24.28	24.36	24.28	24.33	2,430,360	+0.06(+0.26%)
Sep 10, 2013	24.30	24.31	24.26	24.27	375,024	-0.02(-0.10%)
Sep 09, 2013	24.30	24.32	24.29	24.29	696,992	+0.04(+0.16%)
Sep 06, 2013	24.28	24.33	24.25	24.25	831,671	-0.03(-0.13%)
Sep 05, 2013	24.25	24.29	24.23	24.29	974,643	+0.02(+0.07%)
Sep 04, 2013	24.25	24.29	24.23	24.27	573,911	-0.01(-0.03%)
Sep 03, 2013	24.27	24.28	24.24	24.28	402,470	+0.02(+0.10%)
Aug 30, 2013	24.27	24.27	24.25	24.25	259,812	-0.02(-0.10%)
Aug 29, 2013	24.26	24.28	24.23	24.28	884,652	+0.02(+0.10%)
Aug 28, 2013	24.24	24.27	24.21	24.25	303,023	+0.02(+0.10%)
Aug 27, 2013	24.27	24.27	24.22	24.23	396,580	-0.02(-0.07%)
Aug 26, 2013	24.25	24.29	24.23	24.25	710,872	-0.02(-0.08%)
Aug 23, 2013	24.27	24.29	24.25	24.26	527,998	-0.02(-0.09%)
Aug 22, 2013	24.30	24.31	24.26	24.29	609,064	+0.01(+0.03%)
Aug 21, 2013	24.32	24.32	24.28	24.28	581,178	-0.05(-0.20%)
Aug 20, 2013	24.31	24.33	24.30	24.33	494,213	+0.00(+0.00%)
Aug 19, 2013	24.32	24.33	24.29	24.33	573,704	+0.02(+0.06%)
Aug 16, 2013	24.31	24.35	24.31	24.31	501,728	-0.02(-0.09%)
Aug 15, 2013	24.33	24.33	24.29	24.33	453,382	-0.02(-0.07%)
Aug 14, 2013	24.35	24.36	24.33	24.35	286,959	-0.02(-0.07%)
Aug 13, 2013	24.37	24.37	24.33	24.37	567,677	-0.01(-0.03%)
Aug 12, 2013	24.36	24.37	24.34	24.37	332,205	+0.02(+0.10%)
Aug 09, 2013	24.34	24.37	24.33	24.35	539,669	+0.00(+0.00%)
Aug 08, 2013	24.35	24.38	24.33	24.35	254,820	-0.01(-0.03%)
Aug 07, 2013	24.33	24.37	24.33	24.36	908,861	+0.01(+0.03%)
Aug 06, 2013	24.33	24.36	24.33	24.35	508,460	+0.02(+0.06%)
Aug 05, 2013	24.36	24.36	24.33	24.33	356,456	-0.02(-0.06%)
Aug 02, 2013	24.33	24.35	24.31	24.35	489,850	+0.03(+0.13%)
Aug 01, 2013	24.32	24.34	24.32	24.32	376,290	-0.02(-0.10%)
Jul 31, 2013	24.32	24.35	24.32	24.34	1,109,671	+0.02(+0.07%)
Jul 30, 2013	24.36	24.36	24.32	24.33	443,055	-0.01(-0.03%)
Jul 29, 2013	24.35	24.35	24.33	24.33	365,027	+0.00(+0.00%)
Jul 26, 2013	24.33	24.34	24.32	24.33	831,722	+0.00(+0.00%)
Jul 25, 2013	24.31	24.33	24.28	24.33	1,192,172	+0.03(+0.13%)
Jul 24, 2013	24.32	24.33	24.27	24.30	786,123	-0.02(-0.10%)
Jul 23, 2013	24.33	24.33	24.29	24.33	365,794	+0.00(+0.00%)
Jul 22, 2013	24.31	24.33	24.31	24.33	528,531	+0.02(+0.10%)
Jul 19, 2013	24.30	24.31	24.28	24.30	432,287	+0.01(+0.03%)
Jul 18, 2013	24.29	24.31	24.27	24.29	466,202	+0.02(+0.07%)
Jul 17, 2013	24.25	24.30	24.25	24.28	562,734	+0.01(+0.05%)
Jul 16, 2013	24.25	24.28	24.24	24.27	417,842	+0.02(+0.08%)
Jul 15, 2013	24.32	24.32	24.24	24.25	2,867,270	-0.04(-0.18%)
Jul 12, 2013	24.29	24.32	24.28	24.29	258,673	+0.00(+0.01%)
Jul 11, 2013	24.29	24.31	24.25	24.29	594,341	+0.02(+0.07%)
Jul 10, 2013	24.27	24.28	24.25	24.27	405,230	+0.00(+0.00%)
Jul 09, 2013	24.28	24.29	24.25	24.27	372,690	-0.01(-0.03%)
Jul 08, 2013	24.23	24.28	24.23	24.28	493,690	+0.06(+0.23%)
Jul 05, 2013	24.22	24.26	24.21	24.22	539,050	-0.04(-0.18%)
Jul 03, 2013	24.29	24.29	24.25	24.27	253,713	-0.02(-0.08%)
Jul 02, 2013	24.28	24.29	24.27	24.29	637,058	-0.01(-0.03%)
Jul 01, 2013	24.28	24.31	24.27	24.29	2,603,904	+0.02(+0.07%)
Jun 28, 2013	24.32	24.32	24.27	24.28	710,031	-0.02(-0.10%)
Jun 26, 2013	24.33	24.33	24.27	24.30	741,663	-0.02(-0.10%)
Jun 25, 2013	24.33	24.34	24.31	24.33	24,917,410	-0.01(-0.03%)
Jun 24, 2013	24.25	24.37	24.25	24.33	2,874,221	+0.03(+0.11%)
Jun 21, 2013	24.24	24.32	24.21	24.31	1,529,680	+0.03(+0.11%)
Jun 20, 2013	24.29	24.36	24.21	24.28	1,382,103	-0.05(-0.20%)
Jun 19, 2013	24.35	24.37	24.25	24.33	485,797	-0.05(-0.20%)
Jun 18, 2013	24.37	24.38	24.34	24.37	368,672	-0.01(-0.03%)
Jun 17, 2013	24.38	24.40	24.35	24.38	370,186	+0.02(+0.07%)
Jun 14, 2013	24.39	24.41	24.36	24.37	798,874	-0.02(-0.07%)
Jun 13, 2013	24.39	24.39	24.35	24.38	355,374	-0.01(-0.03%)
Jun 12, 2013	24.37	24.41	24.37	24.39	1,569,377	+0.02(+0.06%)
Jun 11, 2013	24.37	24.41	24.33	24.37	2,421,832	-0.02(-0.06%)
Jun 10, 2013	24.38	24.39	24.37	24.39	751,793	-0.01(-0.03%)
Jun 07, 2013	24.41	24.41	24.38	24.40	522,907	+0.00(+0.02%)
Jun 06, 2013	24.37	24.40	24.37	24.39	1,125,408	+0.01(+0.05%)
Jun 05, 2013	24.38	24.39	24.34	24.38	339,765	-0.00(-0.00%)
Jun 04, 2013	24.40	24.41	24.36	24.38	617,656	-0.02(-0.07%)
Jun 03, 2013	24.38	24.42	24.36	24.40	1,204,358	+0.01(+0.03%)
May 31, 2013	24.42	24.42	24.39	24.39	405,263	-0.04(-0.15%)
May 30, 2013	24.43	24.43	24.41	24.42	593,613	-0.00(-0.02%)
May 29, 2013	24.41	24.43	24.38	24.43	413,517	-0.00(-0.02%)
May 28, 2013	24.43	24.45	24.42	24.43	490,452	+0.00(+0.00%)
May 24, 2013	24.42	24.44	24.42	24.43	534,143	-0.01(-0.04%)
May 23, 2013	24.44	24.44	24.41	24.44	854,802	+0.03(+0.11%)
May 22, 2013	24.46	24.46	24.41	24.41	278,502	-0.04(-0.16%)
May 21, 2013	24.45	24.46	24.43	24.45	343,638	+0.01(+0.03%)
May 20, 2013	24.44	24.46	24.42	24.44	218,709	+0.02(+0.07%)
May 17, 2013	24.45	24.46	24.42	24.43	360,774	+0.00(+0.00%)
May 16, 2013	24.44	24.45	24.43	24.43	294,781	-0.02(-0.07%)
May 15, 2013	24.43	24.46	24.43	24.44	722,921	+0.00(+0.02%)
May 13, 2013	24.43	24.44	24.42	24.44	200,681	+0.00(+0.02%)
May 10, 2013	24.45	24.45	24.41	24.44	406,408	+0.01(+0.03%)
May 09, 2013	24.46	24.46	24.43	24.43	290,869	-0.02(-0.07%)
May 08, 2013	24.43	24.45	24.42	24.44	184,411	+0.01(+0.03%)
May 07, 2013	24.44	24.46	24.44	24.44	190,484	-0.02(-0.10%)
May 06, 2013	24.43	24.46	24.43	24.46	194,667	+0.02(+0.07%)
May 03, 2013	24.44	24.45	24.43	24.44	221,545	+0.00(+0.00%)
May 02, 2013	24.45	24.46	24.43	24.44	334,456	-0.01(-0.05%)
May 01, 2013	24.45	24.46	24.44	24.46	321,647	-0.01(-0.05%)
Apr 30, 2013	24.48	24.48	24.44	24.47	228,569	+0.02(+0.07%)
Apr 29, 2013	24.44	24.47	24.44	24.45	348,817	+0.00(+0.02%)
Apr 26, 2013	24.44	24.45	24.44	24.45	233,700	+0.00(+0.02%)
Apr 25, 2013	24.43	24.44	24.43	24.44	451,768	+0.02(+0.07%)
Apr 24, 2013	24.44	24.44	24.41	24.43	322,433	+0.00(+0.00%)
Apr 23, 2013	24.42	24.44	24.42	24.43	234,482	-0.01(-0.03%)
Apr 22, 2013	24.43	24.44	24.42	24.44	228,603	+0.02(+0.10%)
Apr 19, 2013	24.42	24.44	24.41	24.41	211,553	-0.02(-0.07%)
Apr 18, 2013	24.43	24.44	24.41	24.43	237,417	-0.01(-0.03%)
Apr 17, 2013	24.44	24.44	24.41	24.44	389,955	+0.00(+0.00%)
Apr 16, 2013	24.44	24.44	24.42	24.44	274,065	+0.00(+0.00%)
Apr 15, 2013	24.43	24.44	24.42	24.44	198,847	+0.01(+0.03%)
Apr 12, 2013	24.43	24.44	24.41	24.43	288,227	+0.01(+0.03%)
Apr 11, 2013	24.41	24.45	24.40	24.42	1,448,418	+0.02(+0.08%)
Apr 10, 2013	24.41	24.43	24.40	24.40	270,010	-0.00(-0.02%)
Apr 09, 2013	24.41	24.44	24.41	24.41	391,244	-0.02(-0.07%)
Apr 08, 2013	24.42	24.44	24.41	24.42	262,984	+0.00(+0.02%)
Apr 05, 2013	24.39	24.43	24.39	24.42	254,229	+0.00(+0.02%)
Apr 04, 2013	24.41	24.42	24.41	24.41	294,336	-0.01(-0.03%)
Apr 03, 2013	24.41	24.42	24.39	24.42	293,172	+0.00(+0.00%)
Apr 02, 2013	24.41	24.42	24.40	24.42	2,031,721	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.