SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.74	25.74	25.74	0	+0.03(+0.10%)
Mar 28, 2018	25.72	25.73	25.70	25.71	2,532,099	+0.01(+0.03%)
Mar 27, 2018	25.68	25.72	25.68	25.70	528,730	+0.02(+0.07%)
Mar 26, 2018	25.70	25.71	25.69	25.69	565,014	+0.00(+0.00%)
Mar 23, 2018	25.68	25.70	25.68	25.69	926,205	+0.01(+0.03%)
Mar 22, 2018	25.68	25.72	25.68	25.68	517,796	-0.02(-0.07%)
Mar 21, 2018	25.66	25.70	25.66	25.70	376,547	+0.03(+0.10%)
Mar 20, 2018	25.69	25.70	25.67	25.67	522,082	-0.02(-0.07%)
Mar 19, 2018	25.70	25.72	25.69	25.69	602,013	-0.03(-0.13%)
Mar 16, 2018	25.71	25.72	25.70	25.72	745,585	+0.01(+0.03%)
Mar 15, 2018	25.74	25.74	25.70	25.71	468,000	-0.03(-0.10%)
Mar 14, 2018	25.71	25.74	25.70	25.74	851,917	+0.01(+0.03%)
Mar 13, 2018	25.70	25.73	25.70	25.73	448,963	+0.02(+0.07%)
Mar 12, 2018	25.73	25.73	25.70	25.71	522,200	+0.00(+0.00%)
Mar 09, 2018	25.72	25.73	25.71	25.71	484,079	-0.01(-0.03%)
Mar 08, 2018	25.71	25.73	25.71	25.72	434,431	+0.00(+0.00%)
Mar 07, 2018			25.71	25.72	452,309	-0.00(-0.02%)
Mar 06, 2018	25.73	25.73	25.72	25.73	433,045	+0.01(+0.05%)
Mar 05, 2018	25.73	25.74	25.71	25.71	343,801	+0.01(+0.03%)
Mar 02, 2018	25.71	25.73	25.70	25.70	604,656	-0.03(-0.10%)
Mar 01, 2018	25.73	25.73	25.70	25.73	619,575	+0.03(+0.13%)
Feb 28, 2018	25.74	25.74	25.70	25.70	880,516	-0.01(-0.03%)
Feb 27, 2018	25.75	25.77	25.71	25.71	838,898	-0.04(-0.17%)
Feb 26, 2018	25.76	25.76	25.74	25.75	426,641	+0.02(+0.07%)
Feb 23, 2018	25.74	25.74	25.71	25.73	359,993	+0.02(+0.07%)
Feb 22, 2018	25.71	25.73	25.71	25.71	1,322,921	+0.00(+0.00%)
Feb 21, 2018	25.74	25.74	25.71	25.71	2,230,554	+0.01(+0.03%)
Feb 20, 2018	25.70	25.72	25.70	25.71	613,808	-0.03(-0.10%)
Feb 16, 2018		25.73	25.73	25.73	0	+0.00(+0.00%)
Feb 15, 2018	25.75	25.75	25.71	25.73	547,992	+0.00(+0.00%)
Feb 14, 2018	25.72	25.73	25.71	25.73	616,139	-0.02(-0.07%)
Feb 13, 2018	25.76	25.77	25.75	25.75	637,795	-0.02(-0.07%)
Feb 12, 2018	25.76	25.77	25.76	25.77	1,312,035	-0.01(-0.03%)
Feb 09, 2018	25.78	25.79	25.76	25.77	724,071	-0.01(-0.03%)
Feb 08, 2018	25.78	25.80	25.77	25.78	700,380	-0.01(-0.03%)
Feb 07, 2018	25.81	25.83	25.78	25.79	7,725,371	-0.03(-0.13%)
Feb 06, 2018	25.83	25.84	25.81	25.83	1,596,692	+0.00(+0.00%)
Feb 05, 2018	25.77	25.83	25.77	25.83	567,472	+0.04(+0.16%)
Feb 02, 2018	25.77	25.80	25.77	25.78	810,939	-0.01(-0.03%)
Feb 01, 2018	25.77	25.79	25.77	25.79	776,261	+0.00(+0.01%)
Jan 31, 2018	25.78	25.80	25.77	25.79	3,155,312	+0.01(+0.03%)
Jan 30, 2018	25.81	25.81	25.78	25.78	767,328	-0.02(-0.07%)
Jan 29, 2018	25.81	25.81	25.79	25.80	606,593	+0.01(+0.03%)
Jan 26, 2018	25.81	25.81	25.79	25.79	916,512	-0.03(-0.10%)
Jan 25, 2018	25.81	25.87	25.80	25.81	2,032,225	+0.00(+0.00%)
Jan 24, 2018	25.81	25.81	25.80	25.81	684,358	+0.00(+0.00%)
Jan 23, 2018	25.80	25.81	25.80	25.81	769,914	+0.03(+0.10%)
Jan 22, 2018	25.80	25.81	25.79	25.79	756,679	-0.01(-0.03%)
Jan 19, 2018	25.81	25.82	25.79	25.80	1,541,004	-0.01(-0.03%)
Jan 18, 2018	25.80	25.81	25.79	25.81	2,255,194	+0.01(+0.03%)
Jan 17, 2018	25.82	25.83	25.80	25.80	8,435,290	-0.03(-0.10%)
Jan 16, 2018	25.82	25.85	25.81	25.82	1,391,087	-0.02(-0.07%)
Jan 12, 2018		25.84	25.84	25.84	0	-0.02(-0.07%)
Jan 11, 2018	25.86	25.86	25.85	25.86	963,980	+0.00(+0.00%)
Jan 10, 2018		25.87		25.86	2,954,136	+0.03(+0.10%)
Jan 09, 2018	25.85	25.86	25.83	25.83	2,424,788	+0.00(+0.00%)
Jan 08, 2018	25.81	25.86	25.81	25.83	962,052	+0.02(+0.07%)
Jan 05, 2018	25.83	25.84	25.81	25.81	1,270,107	-0.02(-0.07%)
Jan 04, 2018	25.83	25.85	25.81	25.83	651,907	-0.02(-0.07%)
Jan 03, 2018	25.86	25.86	25.83	25.85	745,789	+0.00(+0.00%)
Jan 02, 2018	25.88	25.88	25.81	25.85	1,221,572	+0.00(+0.00%)
Dec 29, 2017		25.85	25.85	25.85	0	+0.01(+0.03%)
Dec 28, 2017	25.87	25.87	25.83	25.84	2,111,329	-0.02(-0.07%)
Dec 27, 2017	25.85	25.86	25.83	25.86	1,968,665	+0.04(+0.16%)
Dec 26, 2017	25.82	25.84	25.81	25.81	829,439	-0.02(-0.07%)
Dec 22, 2017	25.81	25.84	25.81	25.83	1,470,543	+0.03(+0.10%)
Dec 21, 2017	25.82	25.84	25.81	25.81	1,983,596	-0.03(-0.10%)
Dec 20, 2017	25.81	25.85	25.81	25.83	910,237	-0.01(-0.03%)
Dec 19, 2017	25.84	25.84	25.81	25.84	2,171,243	+0.01(+0.03%)
Dec 18, 2017	25.83	25.86	25.83	25.83	1,221,768	-0.02(-0.07%)
Dec 15, 2017	25.84	25.86	25.82	25.85	1,673,334	+0.01(+0.03%)
Dec 14, 2017	25.84	25.85	25.82	25.84	1,002,536	+0.00(+0.00%)
Dec 13, 2017	25.84	25.85	25.81	25.84	1,963,255	+0.02(+0.07%)
Dec 12, 2017	25.83	25.84	25.81	25.82	725,982	-0.02(-0.07%)
Dec 11, 2017	25.84	25.85	25.83	25.84	417,157	+0.00(+0.00%)
Dec 08, 2017	25.84	25.85	25.82	25.84	1,258,455	+0.02(+0.07%)
Dec 07, 2017	25.82	25.84	25.81	25.82	1,031,027	+0.02(+0.07%)
Dec 06, 2017	25.82	25.85	25.81	25.81	926,684	-0.02(-0.07%)
Dec 05, 2017	25.80	25.83	25.80	25.82	581,927	+0.01(+0.03%)
Dec 04, 2017	25.84	25.84	25.81	25.82	532,047	-0.02(-0.07%)
Dec 01, 2017	25.82	25.84	25.82	25.83	518,678	+0.02(+0.06%)
Nov 30, 2017	25.82	25.84	25.82	25.82	1,072,102	-0.02(-0.07%)
Nov 29, 2017	25.83	25.84	25.82	25.83	850,212	-0.01(-0.03%)
Nov 28, 2017	25.83	25.86	25.82	25.84	1,532,436	+0.01(+0.03%)
Nov 27, 2017	25.84	25.85	25.82	25.83	517,115	-0.01(-0.03%)
Nov 24, 2017	25.84	25.85	25.82	25.84	218,482	+0.00(+0.00%)
Nov 22, 2017	25.82	25.84	25.82	25.84	438,491	+0.03(+0.13%)
Nov 21, 2017	25.81	25.82	25.80	25.81	553,755	-0.01(-0.03%)
Nov 20, 2017	25.81	25.83	25.81	25.82	574,493	-0.01(-0.03%)
Nov 17, 2017	25.82	25.84	25.81	25.82	909,321	-0.01(-0.03%)
Nov 16, 2017	25.82	25.83	25.82	25.83	1,019,347	+0.01(+0.03%)
Nov 15, 2017	25.85	25.85	25.81	25.82	1,043,926	-0.02(-0.07%)
Nov 14, 2017	25.84	25.84	25.82	25.84	634,842	+0.02(+0.07%)
Nov 13, 2017	25.86	25.86	25.82	25.82	367,374	-0.02(-0.07%)
Nov 10, 2017	25.85	25.86	25.83	25.84	553,423	-0.01(-0.03%)
Nov 09, 2017	25.87	25.87	25.85	25.85	525,433	-0.01(-0.03%)
Nov 08, 2017	25.87	25.87	25.85	25.86	733,556	-0.02(-0.07%)
Nov 07, 2017	25.88	25.88	25.86	25.87	457,370	-0.01(-0.03%)
Nov 06, 2017	25.86	25.88	25.86	25.88	663,931	+0.02(+0.07%)
Nov 03, 2017	25.90	25.90	25.87	25.87	1,528,873	-0.01(-0.03%)
Nov 02, 2017	25.91	25.91	25.87	25.87	866,344	-0.02(-0.07%)
Nov 01, 2017	25.89	25.90	25.88	25.89	768,766	-0.01(-0.04%)
Oct 31, 2017	25.88	25.91	25.88	25.90	843,656	+0.02(+0.07%)
Oct 30, 2017		25.91	25.88	25.88	452,281	-0.01(-0.03%)
Oct 27, 2017	25.88	25.90	25.87	25.89	437,621	+0.01(+0.03%)
Oct 26, 2017	25.88	25.89	25.87	25.88	578,714	+0.01(+0.03%)
Oct 25, 2017	25.87	25.89	25.86	25.88	505,236	-0.02(-0.07%)
Oct 24, 2017	25.88	25.89	25.87	25.89	517,530	+0.01(+0.03%)
Oct 23, 2017	25.88	25.90	25.88	25.88	500,666	+0.00(+0.00%)
Oct 20, 2017	25.88	25.88	25.86	25.88	544,478	+0.01(+0.03%)
Oct 19, 2017	25.88	25.88	25.86	25.88	358,245	+0.00(+0.00%)
Oct 18, 2017	25.85	25.88	25.85	25.88	476,010	+0.00(+0.00%)
Oct 17, 2017	25.86	25.89	25.86	25.88	268,115	-0.02(-0.07%)
Oct 16, 2017	25.88	25.90	25.87	25.89	438,624	+0.00(+0.00%)
Oct 13, 2017	25.88	25.90	25.88	25.89	847,777	+0.03(+0.10%)
Oct 12, 2017	25.89	25.89	25.87	25.87	335,317	-0.01(-0.03%)
Oct 11, 2017	25.90	25.90	25.86	25.88	1,285,835	-0.03(-0.10%)
Oct 10, 2017	25.88	25.90	25.87	25.90	573,562	+0.01(+0.03%)
Oct 09, 2017	25.87	25.90	25.87	25.89	260,274	+0.02(+0.07%)
Oct 06, 2017	25.88	25.88	25.86	25.88	250,867	+0.00(+0.00%)
Oct 05, 2017	25.88	25.90	25.87	25.88	395,029	-0.02(-0.07%)
Oct 04, 2017	25.88	25.90	25.87	25.89	344,009	+0.01(+0.03%)
Oct 03, 2017	25.87	25.89	25.87	25.88	299,739	+0.02(+0.07%)
Oct 02, 2017	25.87	25.88	25.86	25.87	404,412	-0.00(-0.01%)
Sep 29, 2017	25.86	25.89	25.86	25.87	305,910	-0.01(-0.03%)
Sep 28, 2017	25.87	25.88	25.85	25.88	400,920	+0.03(+0.10%)
Sep 27, 2017	25.86	25.87	25.85	25.85	583,726	-0.01(-0.03%)
Sep 26, 2017	25.87	25.88	25.85	25.86	291,296	-0.01(-0.03%)
Sep 25, 2017	25.84	25.89	25.84	25.87	675,294	+0.02(+0.07%)
Sep 22, 2017	25.84	25.86	25.84	25.85	228,357	+0.00(+0.00%)
Sep 21, 2017	25.85	25.86	25.84	25.85	494,528	+0.00(+0.00%)
Sep 20, 2017	25.87	25.88	25.84	25.85	271,687	-0.02(-0.07%)
Sep 19, 2017	25.87	25.88	25.85	25.87	297,570	+0.00(+0.00%)
Sep 18, 2017	25.87	25.87	25.85	25.87	403,154	+0.01(+0.03%)
Sep 15, 2017	25.87	25.88	25.85	25.86	1,154,306	+0.01(+0.03%)
Sep 14, 2017	25.85	25.87	25.85	25.85	482,352	-0.02(-0.07%)
Sep 13, 2017	25.86	25.88	25.85	25.87	2,025,177	+0.01(+0.03%)
Sep 12, 2017	25.89	25.89	25.86	25.86	311,632	-0.03(-0.13%)
Sep 11, 2017	25.90	25.90	25.88	25.90	475,027	-0.02(-0.07%)
Sep 08, 2017	25.90	25.91	25.89	25.91	265,560	+0.00(+0.00%)
Sep 07, 2017	25.90	25.91	25.89	25.91	466,190	+0.02(+0.07%)
Sep 06, 2017	25.91	25.92	25.89	25.90	591,768	+0.02(+0.07%)
Sep 05, 2017	25.88	25.91	25.88	25.88	434,186	+0.02(+0.07%)
Sep 01, 2017	25.88	25.88	25.87	25.86	200,942	-0.02(-0.08%)
Aug 31, 2017	25.85	25.89	25.85	25.88	786,965	+0.01(+0.03%)
Aug 30, 2017	25.87	25.87	25.85	25.87	753,855	+0.00(+0.00%)
Aug 29, 2017	25.85	25.87	25.85	25.87	853,429	+0.01(+0.03%)
Aug 28, 2017	25.87	25.87	25.84	25.86	148,543	+0.02(+0.07%)
Aug 25, 2017	25.86	25.86	25.84	25.85	257,724	+0.01(+0.03%)
Aug 24, 2017	25.86	25.86	25.84	25.84	392,368	-0.03(-0.10%)
Aug 23, 2017	25.86	25.86	25.82	25.86	562,673	+0.01(+0.03%)
Aug 22, 2017	25.83	25.86	25.83	25.86	368,270	+0.00(+0.00%)
Aug 21, 2017	25.83	25.86	25.83	25.86	326,034	+0.03(+0.10%)
Aug 18, 2017	25.85	25.86	25.83	25.83	1,184,945	-0.02(-0.06%)
Aug 17, 2017	25.83	25.85	25.81	25.85	966,695	+0.02(+0.07%)
Aug 16, 2017	25.81	25.84	25.81	25.83	1,040,457	+0.01(+0.03%)
Aug 15, 2017	25.83	25.83	25.81	25.82	247,994	-0.01(-0.03%)
Aug 14, 2017	25.82	25.83	25.82	25.83	324,018	+0.01(+0.03%)
Aug 11, 2017	25.81	25.84	25.81	25.82	289,664	+0.00(+0.00%)
Aug 10, 2017	25.83	25.83	25.81	25.82	332,005	-0.01(-0.03%)
Aug 09, 2017	25.82	25.83	25.81	25.83	1,425,064	+0.03(+0.13%)
Aug 08, 2017	25.83	25.83	25.80	25.80	273,335	-0.03(-0.13%)
Aug 07, 2017	25.83	25.83	25.81	25.83	179,801	+0.00(+0.00%)
Aug 04, 2017	25.81	25.83	25.81	25.83	311,568	+0.02(+0.07%)
Aug 03, 2017	25.81	25.83	25.81	25.81	251,207	-0.02(-0.07%)
Aug 02, 2017	25.83	25.83	25.81	25.83	334,143	-0.01(-0.03%)
Aug 01, 2017	25.82	25.84	25.81	25.84	319,763	+0.02(+0.09%)
Jul 31, 2017	25.81	25.83	25.81	25.82	253,827	+0.01(+0.03%)
Jul 28, 2017	25.79	25.82	25.79	25.81	476,138	+0.01(+0.03%)
Jul 27, 2017	25.79	25.82	25.79	25.80	291,862	+0.00(+0.00%)
Jul 26, 2017	25.79	25.81	25.78	25.80	286,845	+0.03(+0.10%)
Jul 25, 2017	25.79	25.80	25.78	25.78	361,538	-0.01(-0.03%)
Jul 24, 2017	25.81	25.81	25.78	25.78	1,867,742	-0.03(-0.13%)
Jul 21, 2017	25.80	25.82	25.79	25.82	358,785	+0.02(+0.07%)
Jul 20, 2017	25.80	25.80	25.78	25.80	415,217	+0.01(+0.03%)
Jul 19, 2017	25.80	25.80	25.78	25.79	1,310,791	-0.01(-0.03%)
Jul 18, 2017	25.79	25.80	25.78	25.80	4,134,576	+0.03(+0.10%)
Jul 17, 2017	25.79	25.80	25.78	25.78	377,889	-0.01(-0.03%)
Jul 14, 2017	25.78	25.79	25.78	25.78	192,937	+0.00(+0.00%)
Jul 13, 2017	25.78	25.80	25.77	25.78	285,990	+0.00(+0.00%)
Jul 12, 2017	25.78	25.79	25.77	25.78	698,466	+0.02(+0.07%)
Jul 11, 2017	25.73	25.77	25.73	25.77	311,657	+0.02(+0.07%)
Jul 10, 2017	25.73	25.75	25.73	25.75	223,193	+0.02(+0.07%)
Jul 07, 2017	25.72	25.73	25.72	25.73	249,424	+0.01(+0.03%)
Jul 06, 2017	25.72	25.73	25.72	25.72	168,663	+0.00(+0.00%)
Jul 05, 2017	25.72	25.72	25.70	25.72	464,039	+0.02(+0.07%)
Jul 03, 2017	25.73	25.73	25.70	25.71	326,482	-0.02(-0.08%)
Jun 30, 2017	25.74	25.74	25.72	25.73	292,334	+0.00(+0.00%)
Jun 29, 2017	25.73	25.73	25.71	25.73	485,794	-0.01(-0.03%)
Jun 28, 2017	25.73	25.74	25.71	25.74	373,920	+0.01(+0.03%)
Jun 27, 2017	25.74	25.74	25.71	25.73	555,289	+0.00(+0.00%)
Jun 26, 2017	25.73	25.74	25.73	25.73	265,106	+0.00(+0.00%)
Jun 23, 2017	25.71	25.74	25.71	25.73	572,971	+0.00(+0.00%)
Jun 22, 2017	25.71	25.74	25.71	25.73	601,974	+0.01(+0.03%)
Jun 21, 2017	25.72	25.73	25.70	25.72	344,977	+0.01(+0.03%)
Jun 20, 2017	25.70	25.72	25.70	25.71	294,925	-0.01(-0.03%)
Jun 19, 2017	25.72	25.72	25.69	25.72	765,494	+0.02(+0.07%)
Jun 16, 2017	25.71	25.73	25.69	25.70	453,682	-0.01(-0.03%)
Jun 15, 2017	25.71	25.71	25.69	25.71	283,277	-0.01(-0.03%)
Jun 14, 2017	25.71	25.74	25.71	25.72	279,238	+0.03(+0.13%)
Jun 13, 2017	25.71	25.71	25.69	25.69	312,059	-0.02(-0.07%)
Jun 12, 2017	25.69	25.71	25.69	25.70	262,657	-0.01(-0.03%)
Jun 09, 2017	25.70	25.71	25.69	25.71	330,727	+0.00(+0.00%)
Jun 08, 2017	25.71	25.72	25.70	25.71	253,110	+0.00(+0.00%)
Jun 07, 2017	25.72	25.73	25.70	25.71	192,942	-0.02(-0.07%)
Jun 06, 2017	25.72	25.74	25.71	25.73	217,512	+0.01(+0.03%)
Jun 05, 2017	25.70	25.72	25.70	25.72	136,450	+0.00(+0.00%)
Jun 02, 2017	25.70	25.72	25.70	25.72	322,163	+0.02(+0.07%)
Jun 01, 2017	25.70	25.71	25.69	25.70	279,213	-0.01(-0.05%)
May 31, 2017	25.71	25.71	25.71	25.71	249,215	+0.01(+0.03%)
May 30, 2017	25.70	25.71	25.69	25.71	321,559	+0.01(+0.03%)
May 26, 2017	25.70	25.71	25.69	25.70	140,432	+0.00(+0.00%)
May 25, 2017	25.68	25.70	25.68	25.70	221,502	+0.00(+0.00%)
May 24, 2017	25.68	25.70	25.67	25.70	792,782	+0.01(+0.03%)
May 23, 2017	25.68	25.70	25.68	25.69	255,878	-0.01(-0.03%)
May 22, 2017	25.68	25.70	25.68	25.70	353,017	+0.00(+0.00%)
May 19, 2017	25.70	25.70	25.67	25.70	296,269	+0.00(+0.00%)
May 18, 2017	25.68	25.70	25.67	25.70	321,059	+0.00(+0.00%)
May 17, 2017	25.66	25.70	25.66	25.70	293,541	+0.02(+0.07%)
May 16, 2017	25.67	25.69	25.65	25.68	227,244	+0.03(+0.10%)
May 15, 2017	25.64	25.67	25.64	25.66	408,045	+0.02(+0.07%)
May 12, 2017	25.64	25.66	25.64	25.64	1,232,332	+0.00(+0.00%)
May 11, 2017	25.61	25.64	25.60	25.64	284,600	+0.01(+0.03%)
May 10, 2017	25.62	25.64	25.62	25.63	270,439	+0.00(+0.00%)
May 09, 2017	25.62	25.63	25.61	25.63	534,374	+0.02(+0.07%)
May 08, 2017	25.61	25.64	25.61	25.61	452,900	+0.00(+0.00%)
May 05, 2017	25.63	25.64	25.61	25.61	254,287	-0.01(-0.03%)
May 04, 2017	25.63	25.64	25.62	25.62	386,248	-0.02(-0.07%)
May 03, 2017	25.63	25.65	25.63	25.64	239,226	+0.00(+0.00%)
May 02, 2017	25.65	25.66	25.64	25.64	491,626	+0.00(+0.00%)
May 01, 2017	25.65	25.66	25.63	25.64	247,484	-0.01(-0.05%)
Apr 28, 2017	25.66	25.66	25.63	25.65	520,929	+0.01(+0.03%)
Apr 27, 2017	25.61	25.65	25.61	25.64	233,599	+0.02(+0.07%)
Apr 26, 2017	25.63	25.64	25.61	25.63	544,754	+0.00(+0.00%)
Apr 25, 2017	25.61	25.64	25.61	25.63	436,059	+0.00(+0.00%)
Apr 24, 2017	25.63	25.64	25.62	25.63	264,329	-0.01(-0.03%)
Apr 21, 2017	25.63	25.66	25.63	25.63	228,712	-0.02(-0.07%)
Apr 20, 2017	25.64	25.65	25.63	25.65	249,375	-0.02(-0.07%)
Apr 19, 2017	25.66	25.67	25.63	25.67	170,537	+0.01(+0.03%)
Apr 18, 2017	25.63	25.66	25.63	25.66	266,375	+0.02(+0.07%)
Apr 17, 2017	25.63	25.66	25.63	25.64	263,899	+0.01(+0.03%)
Apr 13, 2017	25.62	25.65	25.62	25.63	344,341	+0.00(+0.00%)
Apr 12, 2017	25.61	25.63	25.61	25.63	234,916	+0.02(+0.07%)
Apr 11, 2017	25.61	25.63	25.59	25.62	541,622	+0.02(+0.07%)
Apr 10, 2017	25.59	25.60	25.57	25.60	294,436	+0.01(+0.03%)
Apr 07, 2017	25.61	25.62	25.57	25.59	200,688	-0.02(-0.07%)
Apr 06, 2017	25.60	25.61	25.57	25.61	385,293	+0.01(+0.03%)
Apr 05, 2017	25.61	25.61	25.58	25.60	335,148	-0.01(-0.03%)
Apr 04, 2017	25.61	25.61	25.59	25.61	272,035	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.