SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.43	26.43	26.43	0	+0.02(+0.07%)
Mar 28, 2018	26.43	26.44	26.40	26.42	328,356	+0.00(+0.01%)
Mar 27, 2018	26.40	26.42	26.39	26.41	107,009	+0.02(+0.09%)
Mar 26, 2018	26.43	26.43	26.39	26.39	44,723	-0.02(-0.08%)
Mar 23, 2018	26.38	26.42	26.38	26.41	40,497	+0.02(+0.07%)
Mar 22, 2018	26.37	26.41	26.37	26.39	96,838	+0.03(+0.10%)
Mar 21, 2018	26.33	26.37	26.32	26.37	106,353	+0.02(+0.08%)
Mar 20, 2018	26.35	26.36	26.34	26.34	95,953	-0.03(-0.10%)
Mar 19, 2018	26.37	26.39	26.36	26.37	75,700	+0.01(+0.03%)
Mar 16, 2018	26.38	26.39	26.36	26.36	108,966	-0.02(-0.07%)
Mar 15, 2018	26.40	26.40	26.37	26.38	36,548	-0.02(-0.07%)
Mar 14, 2018	26.37	26.41	26.37	26.40	50,568	+0.02(+0.09%)
Mar 13, 2018	26.38	26.39	26.37	26.37	66,008	+0.00(+0.01%)
Mar 12, 2018	26.37	26.37	26.35	26.37	97,825	+0.02(+0.07%)
Mar 09, 2018	26.36	26.37	26.34	26.35	45,607	-0.02(-0.07%)
Mar 08, 2018	26.34	26.38	26.34	26.37	66,241	+0.01(+0.03%)
Mar 07, 2018		26.38		26.36	256,113	+0.01(+0.03%)
Mar 06, 2018	26.34	26.39	26.34	26.35	262,347	-0.02(-0.07%)
Mar 05, 2018	26.41	26.41	26.36	26.37	203,340	+0.00(+0.00%)
Mar 02, 2018	26.38	26.39	26.36	26.37	76,611	-0.02(-0.07%)
Mar 01, 2018	26.36	26.40	26.34	26.39	246,677	+0.03(+0.12%)
Feb 28, 2018	26.36	26.36	26.33	26.36	31,899	+0.01(+0.05%)
Feb 27, 2018	26.41	26.41	26.33	26.34	249,096	-0.03(-0.10%)
Feb 26, 2018	26.33	26.38	26.33	26.37	168,034	+0.02(+0.08%)
Feb 23, 2018	26.39	26.39	26.34	26.35	186,297	+0.00(+0.02%)
Feb 22, 2018		26.35	26.33	26.34	135,815	+0.02(+0.07%)
Feb 21, 2018	26.34	26.35	26.32	26.33	149,485	-0.02(-0.08%)
Feb 20, 2018	26.36	26.36	26.32	26.35	109,408	+0.00(+0.00%)
Feb 16, 2018		26.35	26.35	26.35	0	+0.01(+0.03%)
Feb 15, 2018	26.32	26.35	26.32	26.34	119,619	+0.01(+0.03%)
Feb 14, 2018	26.37	26.37	26.32	26.33	154,958	-0.07(-0.27%)
Feb 13, 2018	26.37	26.40	26.37	26.40	98,808	+0.02(+0.07%)
Feb 12, 2018	26.39	26.41	26.38	26.38	42,814	-0.01(-0.03%)
Feb 09, 2018	26.36	26.45	26.36	26.39	229,744	+0.03(+0.10%)
Feb 08, 2018	26.38	26.39	26.36	26.37	312,717	-0.00(-0.02%)
Feb 07, 2018	26.39	26.41	26.36	26.37	86,326	-0.03(-0.10%)
Feb 06, 2018	26.44	26.45	26.39	26.40	1,461,587	-0.02(-0.08%)
Feb 05, 2018	26.37	26.46	26.37	26.42	129,726	+0.06(+0.22%)
Feb 02, 2018	26.36	26.38	26.34	26.36	158,975	-0.01(-0.03%)
Feb 01, 2018	26.40	26.40	26.37	26.37	229,135	-0.02(-0.08%)
Jan 31, 2018	26.40	26.40	26.38	26.39	106,445	-0.02(-0.07%)
Jan 30, 2018	26.44	26.44	26.40	26.41	49,958	-0.00(-0.02%)
Jan 29, 2018	26.42	26.42	26.39	26.41	86,927	-0.01(-0.03%)
Jan 26, 2018	26.43	26.43	26.40	26.42	88,002	-0.03(-0.10%)
Jan 25, 2018	26.45	26.45	26.42	26.45	282,802	+0.00(+0.02%)
Jan 24, 2018	26.43	26.45	26.43	26.44	67,145	-0.00(-0.02%)
Jan 23, 2018	26.45	26.46	26.45	26.45	54,422	+0.01(+0.03%)
Jan 22, 2018	26.46	26.46	26.42	26.44	254,692	+0.01(+0.03%)
Jan 19, 2018	26.45	26.45	26.43	26.43	140,448	-0.02(-0.07%)
Jan 18, 2018	26.44	26.46	26.43	26.45	395,505	-0.01(-0.03%)
Jan 17, 2018	26.45	26.48	26.45	26.46	255,079	-0.02(-0.07%)
Jan 16, 2018	26.47	26.48	26.47	26.48	165,678	-0.00(-0.02%)
Jan 12, 2018		26.48	26.48	26.48	0	-0.01(-0.05%)
Jan 11, 2018	26.50	26.50	26.48	26.49	281,963	-0.01(-0.03%)
Jan 10, 2018	26.48	26.50	26.48	26.50	200,423	+0.01(+0.05%)
Jan 09, 2018	26.51	26.51	26.48	26.49	48,988	-0.02(-0.08%)
Jan 08, 2018	26.50	26.51	26.50	26.51	74,225	+0.02(+0.07%)
Jan 05, 2018	26.50	26.51	26.49	26.49	477,918	-0.01(-0.05%)
Jan 04, 2018	26.51	26.53	26.49	26.51	99,815	-0.02(-0.07%)
Jan 03, 2018	26.53	26.54	26.51	26.52	108,834	+0.00(+0.02%)
Jan 02, 2018	26.56	26.56	26.51	26.52	507,340	-0.02(-0.08%)
Dec 29, 2017		26.54	26.54	26.54	0	+0.02(+0.07%)
Dec 28, 2017	26.51	26.54	26.51	26.52	48,173	-0.01(-0.05%)
Dec 27, 2017	26.53	26.56	26.51	26.54	158,326	+0.03(+0.11%)
Dec 26, 2017	26.50	26.52	26.50	26.51	109,619	+0.00(+0.00%)
Dec 22, 2017	26.49	26.52	26.49	26.51	155,236	+0.00(+0.02%)
Dec 21, 2017	26.50	26.51	26.48	26.50	59,872	-0.02(-0.07%)
Dec 20, 2017	26.49	26.52	26.49	26.52	45,913	-0.01(-0.03%)
Dec 19, 2017	26.55	26.55	26.51	26.53	65,071	-0.03(-0.13%)
Dec 18, 2017	26.56	26.57	26.54	26.56	121,856	+0.02(+0.09%)
Dec 15, 2017	26.54	26.56	26.53	26.54	579,890	-0.04(-0.14%)
Dec 14, 2017	26.58	26.58	26.56	26.58	577,667	-0.01(-0.02%)
Dec 13, 2017	26.55	26.59	26.54	26.58	53,275	+0.04(+0.15%)
Dec 12, 2017	26.53	26.54	26.52	26.54	71,449	-0.01(-0.05%)
Dec 11, 2017	26.57	26.58	26.56	26.56	113,211	-0.01(-0.05%)
Dec 08, 2017	26.56	26.58	26.56	26.57	530,046	+0.02(+0.07%)
Dec 07, 2017	26.55	26.58	26.55	26.55	124,070	-0.00(-0.01%)
Dec 06, 2017	26.55	26.56	26.54	26.56	65,606	+0.01(+0.04%)
Dec 05, 2017	26.53	26.55	26.53	26.54	41,722	-0.01(-0.05%)
Dec 04, 2017	26.56	26.57	26.54	26.56	107,788	-0.02(-0.07%)
Dec 01, 2017	26.57	26.59	26.50	26.58	99,279	+0.02(+0.07%)
Nov 30, 2017	26.57	26.58	26.54	26.56	53,828	-0.02(-0.09%)
Nov 29, 2017	26.60	26.60	26.57	26.58	49,618	-0.02(-0.09%)
Nov 28, 2017	26.60	26.64	26.58	26.60	301,938	-0.01(-0.02%)
Nov 27, 2017	26.61	26.61	26.59	26.61	141,600	+0.02(+0.07%)
Nov 24, 2017	26.59	26.59	26.58	26.59	21,741	+0.01(+0.03%)
Nov 22, 2017	26.56	26.63	26.55	26.58	94,134	+0.04(+0.13%)
Nov 21, 2017	26.56	26.57	26.55	26.55	85,383	-0.02(-0.08%)
Nov 20, 2017	26.58	26.59	26.56	26.57	227,602	-0.01(-0.05%)
Nov 17, 2017	26.60	26.60	26.58	26.58	18,454	-0.01(-0.03%)
Nov 16, 2017	26.62	26.62	26.59	26.59	37,457	-0.02(-0.08%)
Nov 15, 2017	26.62	26.62	26.60	26.61	95,323	+0.01(+0.05%)
Nov 14, 2017	26.61	26.61	26.59	26.60	64,949	+0.00(+0.00%)
Nov 13, 2017	26.62	26.62	26.59	26.60	94,777	-0.00(-0.01%)
Nov 10, 2017	26.62	26.62	26.60	26.60	34,027	-0.03(-0.11%)
Nov 09, 2017	26.62	26.64	26.61	26.63	118,539	+0.01(+0.03%)
Nov 08, 2017	26.63	26.64	26.63	26.63	55,237	-0.01(-0.03%)
Nov 07, 2017	26.64	26.64	26.63	26.64	94,398	-0.01(-0.03%)
Nov 06, 2017	26.63	26.64	26.63	26.64	27,033	+0.02(+0.07%)
Nov 03, 2017	26.63	26.64	26.62	26.63	37,427	-0.01(-0.03%)
Nov 02, 2017	26.61	26.64	26.61	26.64	232,144	+0.01(+0.05%)
Nov 01, 2017	26.62	26.64	26.62	26.62	39,791	-0.00(-0.01%)
Oct 31, 2017	26.64	26.64	26.62	26.63	76,615	-0.01(-0.03%)
Oct 30, 2017		26.64	26.63	26.63	51,141	+0.02(+0.07%)
Oct 27, 2017	26.60	26.61	26.60	26.62	92,939	+0.02(+0.08%)
Oct 26, 2017	26.60	26.61	26.59	26.60	36,693	-0.01(-0.04%)
Oct 25, 2017	26.60	26.61	26.59	26.61	15,809	-0.00(-0.02%)
Oct 24, 2017	26.62	26.62	26.61	26.61	49,667	-0.01(-0.05%)
Oct 23, 2017	26.61	26.63	26.61	26.62	42,200	+0.02(+0.06%)
Oct 20, 2017	26.61	26.62	26.60	26.61	121,104	-0.03(-0.10%)
Oct 19, 2017	26.63	26.65	26.63	26.63	34,049	+0.01(+0.05%)
Oct 18, 2017	26.60	26.63	26.60	26.62	36,080	-0.00(-0.02%)
Oct 17, 2017	26.62	26.63	26.62	26.63	37,408	-0.01(-0.03%)
Oct 16, 2017	26.00	26.67	26.00	26.63	43,227	-0.03(-0.10%)
Oct 13, 2017	26.68	26.68	26.65	26.66	11,785	+0.01(+0.05%)
Oct 12, 2017	26.64	26.65	26.63	26.65	2,878	+0.00(+0.01%)
Oct 11, 2017	26.66	26.66	26.63	26.65	13,937	-0.00(-0.01%)
Oct 10, 2017	26.64	26.67	26.61	26.65	43,227	+0.02(+0.06%)
Oct 09, 2017	26.66	26.66	26.63	26.63	3,632	-0.02(-0.09%)
Oct 06, 2017	26.61	26.67	26.61	26.66	3,949	+0.01(+0.06%)
Oct 05, 2017	26.64	26.65	26.63	26.64	33,771	-0.00(-0.00%)
Oct 04, 2017	26.65	26.67	26.63	26.64	19,875	-0.03(-0.10%)
Oct 03, 2017	26.63	26.67	26.63	26.67	3,319	+0.03(+0.10%)
Oct 02, 2017	26.65	26.66	26.64	26.64	76,965	-0.02(-0.07%)
Sep 29, 2017	26.66	26.69	26.66	26.66	62,166	-0.03(-0.10%)
Sep 28, 2017	26.71	26.71	26.66	26.69	9,340	+0.04(+0.13%)
Sep 27, 2017	26.66	26.69	26.64	26.65	12,803	-0.04(-0.16%)
Sep 26, 2017	26.70	26.71	26.67	26.70	4,692	+0.00(+0.00%)
Sep 25, 2017	26.69	26.72	26.69	26.69	14,863	+0.03(+0.12%)
Sep 22, 2017	26.68	26.68	26.66	26.66	3,237	-0.01(-0.05%)
Sep 21, 2017	26.68	26.68	26.66	26.67	7,031	+0.00(+0.01%)
Sep 20, 2017	26.67	26.71	26.67	26.67	6,085	-0.03(-0.12%)
Sep 19, 2017	26.74	26.74	26.69	26.70	11,118	+0.01(+0.04%)
Sep 18, 2017	26.71	26.71	26.69	26.69	33,014	-0.01(-0.03%)
Sep 15, 2017	26.72	26.72	26.70	26.70	10,961	-0.02(-0.09%)
Sep 14, 2017	26.71	26.72	26.71	26.72	7,202	-0.01(-0.03%)
Sep 13, 2017	26.73	26.74	26.72	26.73	3,073	-0.02(-0.08%)
Sep 12, 2017	26.76	26.76	26.74	26.75	10,256	-0.01(-0.03%)
Sep 11, 2017	26.76	26.79	26.76	26.76	13,695	-0.05(-0.20%)
Sep 08, 2017	26.81	26.81	26.79	26.81	1,102	+0.00(+0.00%)
Sep 07, 2017	26.79	26.82	26.79	26.81	28,691	+0.04(+0.14%)
Sep 06, 2017	26.78	26.79	26.76	26.77	6,178	-0.02(-0.08%)
Sep 05, 2017	28.10	28.10	26.75	26.79	24,743	+0.06(+0.22%)
Sep 01, 2017	26.75	26.75	26.73	26.74	10,053	-0.02(-0.06%)
Aug 31, 2017	26.77	26.77	26.74	26.75	14,545	+0.01(+0.03%)
Aug 30, 2017	26.72	26.75	26.72	26.74	6,063	-0.02(-0.07%)
Aug 29, 2017	26.87	26.87	26.74	26.76	8,471	+0.03(+0.13%)
Aug 28, 2017	26.72	26.74	26.71	26.72	10,744	+0.00(+0.00%)
Aug 25, 2017	26.67	26.72	26.67	26.72	15,654	+0.01(+0.03%)
Aug 24, 2017	26.71	26.72	26.70	26.72	12,779	-0.02(-0.07%)
Aug 23, 2017	26.73	26.73	26.72	26.73	4,295	+0.02(+0.08%)
Aug 22, 2017	26.72	26.72	26.70	26.71	18,849	-0.02(-0.08%)
Aug 21, 2017	26.73	26.74	26.72	26.73	13,637	+0.01(+0.03%)
Aug 18, 2017	26.72	26.74	26.69	26.72	35,513	+0.00(+0.00%)
Aug 17, 2017	26.70	26.74	26.69	26.72	5,725	+0.03(+0.10%)
Aug 16, 2017	26.69	26.71	26.68	26.70	13,645	+0.01(+0.03%)
Aug 15, 2017	26.69	26.70	26.68	26.69	19,647	+0.01(+0.03%)
Aug 14, 2017	26.70	26.75	26.68	26.68	18,242	-0.07(-0.26%)
Aug 11, 2017	26.72	26.75	26.70	26.75	41,029	+0.05(+0.20%)
Aug 10, 2017	26.68	26.71	26.66	26.70	14,150	+0.02(+0.07%)
Aug 09, 2017	26.72	26.72	26.68	26.68	26,757	+0.02(+0.07%)
Aug 08, 2017	26.66	26.67	26.64	26.66	12,617	-0.03(-0.10%)
Aug 07, 2017	26.65	26.69	26.65	26.69	4,368	+0.04(+0.13%)
Aug 04, 2017	26.65	26.68	26.65	26.65	9,318	-0.03(-0.10%)
Aug 03, 2017	26.63	26.69	26.63	26.68	13,315	+0.01(+0.03%)
Aug 02, 2017	26.68	26.68	26.64	26.67	25,270	+0.03(+0.10%)
Aug 01, 2017	26.64	26.68	26.63	26.64	25,704	-0.01(-0.04%)
Jul 31, 2017	26.66	26.68	26.64	26.65	12,065	+0.00(+0.00%)
Jul 28, 2017	26.65	26.66	26.63	26.65	13,987	+0.00(+0.00%)
Jul 27, 2017	26.64	26.65	26.62	26.65	7,473	+0.02(+0.07%)
Jul 26, 2017	26.61	26.64	26.61	26.64	4,322	+0.02(+0.07%)
Jul 25, 2017	26.63	26.64	26.60	26.62	8,506	-0.02(-0.08%)
Jul 24, 2017	26.65	26.66	26.64	26.64	8,292	-0.04(-0.15%)
Jul 21, 2017	26.66	26.68	26.64	26.68	58,752	+0.06(+0.23%)
Jul 20, 2017	26.65	26.65	26.62	26.62	51,107	-0.04(-0.13%)
Jul 19, 2017	26.65	26.65	26.62	26.65	29,290	+0.01(+0.03%)
Jul 18, 2017	26.64	26.65	26.62	26.65	25,160	+0.03(+0.12%)
Jul 17, 2017	26.62	26.64	26.60	26.61	10,191	+0.05(+0.18%)
Jul 14, 2017	26.65	26.65	26.57	26.57	5,735	-0.05(-0.20%)
Jul 13, 2017	26.63	26.63	26.58	26.62	11,103	+0.00(+0.00%)
Jul 12, 2017	26.62	26.65	26.62	26.62	9,890	+0.01(+0.04%)
Jul 11, 2017	26.57	26.61	26.57	26.61	6,232	+0.02(+0.09%)
Jul 10, 2017	26.57	26.58	26.56	26.58	18,426	+0.02(+0.08%)
Jul 07, 2017	26.57	26.57	26.55	26.56	3,441	+0.02(+0.06%)
Jul 06, 2017	26.54	26.57	26.53	26.55	22,500	+0.00(+0.00%)
Jul 05, 2017	26.52	26.58	26.52	26.55	8,521	-0.02(-0.07%)
Jul 03, 2017	26.58	26.60	26.53	26.57	20,895	-0.03(-0.11%)
Jun 30, 2017	26.64	26.64	26.59	26.59	51,820	-0.01(-0.03%)
Jun 29, 2017	26.59	26.61	26.59	26.60	3,676	-0.02(-0.07%)
Jun 28, 2017	26.62	26.63	26.59	26.62	19,329	+0.01(+0.03%)
Jun 27, 2017	26.63	26.63	26.60	26.61	16,990	-0.01(-0.03%)
Jun 26, 2017	26.61	26.64	26.61	26.62	15,457	+0.00(+0.00%)
Jun 23, 2017	26.63	26.64	26.60	26.62	16,406	-0.01(-0.03%)
Jun 22, 2017	26.64	26.64	26.61	26.63	7,741	-0.03(-0.10%)
Jun 21, 2017	26.59	26.66	26.59	26.66	7,642	+0.06(+0.22%)
Jun 20, 2017	26.61	26.62	26.59	26.60	4,074	+0.00(+0.02%)
Jun 19, 2017	26.60	26.64	26.59	26.59	6,402	-0.04(-0.15%)
Jun 16, 2017	26.66	26.66	26.61	26.64	3,490	+0.01(+0.05%)
Jun 15, 2017	26.63	26.64	26.59	26.62	4,497	-0.01(-0.03%)
Jun 14, 2017	26.64	26.69	26.63	26.63	13,039	+0.03(+0.10%)
Jun 13, 2017	26.60	26.61	26.60	26.60	34,780	-0.01(-0.03%)
Jun 12, 2017	26.61	26.62	26.59	26.61	20,420	+0.00(+0.00%)
Jun 09, 2017	26.60	26.62	26.60	26.61	9,595	-0.01(-0.03%)
Jun 08, 2017	26.64	26.64	26.60	26.62	16,679	-0.04(-0.16%)
Jun 07, 2017	26.64	26.66	26.62	26.66	22,565	+0.01(+0.03%)
Jun 06, 2017	26.66	26.67	26.64	26.66	8,321	+0.02(+0.07%)
Jun 05, 2017	26.64	26.66	26.61	26.64	11,467	-0.02(-0.06%)
Jun 02, 2017	26.64	26.67	26.64	26.65	2,273	+0.03(+0.13%)
Jun 01, 2017	26.62	26.63	26.62	26.62	3,187	-0.01(-0.04%)
May 31, 2017	26.66	26.66	26.59	26.63	8,736	-0.00(-0.00%)
May 30, 2017	26.60	26.64	26.60	26.63	17,357	+0.03(+0.12%)
May 26, 2017	26.61	26.63	26.59	26.60	55,242	-0.01(-0.02%)
May 25, 2017	26.61	26.61	26.60	26.60	6,217	+0.00(+0.00%)
May 24, 2017	26.59	26.61	26.58	26.60	10,301	+0.04(+0.17%)
May 23, 2017	26.60	26.65	26.56	26.56	50,405	-0.05(-0.20%)
May 22, 2017	26.62	26.62	26.60	26.61	5,966	-0.01(-0.04%)
May 19, 2017	26.60	26.62	26.60	26.62	18,552	+0.03(+0.12%)
May 18, 2017	26.62	26.64	26.59	26.59	21,723	-0.02(-0.08%)
May 17, 2017	26.59	26.63	26.59	26.61	4,204	+0.05(+0.20%)
May 16, 2017	26.56	26.60	26.56	26.56	593,164	-0.03(-0.10%)
May 15, 2017	26.56	26.59	26.56	26.59	54,174	+0.02(+0.09%)
May 12, 2017	26.55	26.57	26.54	26.56	33,702	+0.04(+0.15%)
May 11, 2017	26.48	26.53	26.48	26.53	33,436	+0.02(+0.07%)
May 10, 2017	26.54	26.54	26.48	26.51	22,345	-0.01(-0.03%)
May 09, 2017	26.51	26.52	26.49	26.52	16,977	+0.01(+0.03%)
May 08, 2017	26.53	26.53	26.51	26.51	63,330	-0.04(-0.13%)
May 05, 2017	26.53	26.54	26.52	26.54	73,181	+0.01(+0.03%)
May 04, 2017	26.50	26.54	26.50	26.53	17,604	+0.03(+0.10%)
May 03, 2017	26.55	26.59	26.51	26.51	41,884	-0.08(-0.30%)
May 02, 2017	26.53	26.60	26.40	26.59	32,889	+0.02(+0.07%)
May 01, 2017	26.58	26.59	26.54	26.57	7,285	-0.00(-0.01%)
Apr 28, 2017	26.56	26.57	26.55	26.57	10,293	-0.01(-0.03%)
Apr 27, 2017	26.55	26.58	26.53	26.58	52,952	+0.02(+0.09%)
Apr 26, 2017	26.55	26.57	26.54	26.55	63,617	+0.00(+0.00%)
Apr 25, 2017	26.54	26.56	26.53	26.55	315,067	-0.03(-0.10%)
Apr 24, 2017	26.54	26.59	26.54	26.58	37,756	-0.02(-0.07%)
Apr 21, 2017	26.61	26.62	26.59	26.60	123,381	+0.00(+0.01%)
Apr 20, 2017	26.59	26.61	26.16	26.60	22,671	-0.02(-0.07%)
Apr 19, 2017	26.62	26.62	26.58	26.62	13,272	-0.01(-0.03%)
Apr 18, 2017	26.57	26.63	26.57	26.62	13,862	+0.05(+0.20%)
Apr 17, 2017	26.61	26.61	26.56	26.57	26,219	-0.02(-0.07%)
Apr 13, 2017	26.56	26.62	26.51	26.59	35,854	+0.03(+0.10%)
Apr 12, 2017	26.50	26.57	26.42	26.56	15,775	+0.04(+0.13%)
Apr 11, 2017	26.49	26.55	26.49	26.53	8,938	+0.03(+0.10%)
Apr 10, 2017	26.47	26.50	26.43	26.50	26,646	+0.02(+0.07%)
Apr 07, 2017	26.54	26.55	26.46	26.48	9,844	+0.01(+0.03%)
Apr 06, 2017	26.51	26.54	26.48	26.48	36,970	-0.09(-0.33%)
Apr 05, 2017	26.49	26.56	26.45	26.56	23,834	+0.05(+0.20%)
Apr 04, 2017	26.50	26.53	26.49	26.51	23,133	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.