Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.23	20.48	20.17	20.28	12,448	+0.18(+0.92%)
Mar 30, 2020	19.38	20.10	19.25	20.10	8,765	+0.71(+3.66%)
Mar 27, 2020	19.41	19.67	19.32	19.39	9,884	-0.75(-3.71%)
Mar 26, 2020	19.49	20.25	19.42	20.13	18,677	+1.04(+5.45%)
Mar 25, 2020	18.41	19.69	18.41	19.09	15,311	+0.49(+2.62%)
Mar 24, 2020	18.35	18.61	18.12	18.61	4,908	+1.36(+7.90%)
Mar 23, 2020	17.29	17.60	17.08	17.24	9,033	-0.41(-2.30%)
Mar 20, 2020	18.09	18.41	17.62	17.65	11,840	-0.47(-2.62%)
Mar 19, 2020	17.33	18.28	17.03	18.12	9,692	+0.92(+5.32%)
Mar 18, 2020	18.03	18.22	16.92	17.21	10,443	-1.58(-8.43%)
Mar 17, 2020	18.37	18.99	18.27	18.79	13,673	+0.64(+3.55%)
Mar 16, 2020	18.41	18.92	18.14	18.14	7,554	-2.25(-11.02%)
Mar 13, 2020	19.76	20.49	19.04	20.39	23,463	+1.51(+8.00%)
Mar 12, 2020	19.24	19.58	18.73	18.88	21,524	-2.33(-10.98%)
Mar 11, 2020	21.84	21.84	21.04	21.21	8,946	-1.16(-5.19%)
Mar 10, 2020	22.41	22.41	21.66	22.37	26,895	+0.86(+3.98%)
Mar 09, 2020	22.58	22.58	21.43	21.51	9,779	-1.76(-7.56%)
Mar 06, 2020	23.22	23.27	23.01	23.27	27,699	-0.29(-1.25%)
Mar 05, 2020	23.80	23.80	23.56	23.57	55,262	-0.70(-2.90%)
Mar 04, 2020	24.02	24.27	23.96	24.27	5,156	+0.59(+2.50%)
Mar 03, 2020	24.24	24.44	23.68	23.68	4,422	-0.33(-1.38%)
Mar 02, 2020	23.58	24.01	23.41	24.01	2,628	+0.66(+2.82%)
Feb 28, 2020	23.02	23.35	22.97	23.35	4,779	-0.35(-1.48%)
Feb 27, 2020	24.15	24.22	23.70	23.70	10,503	-0.69(-2.84%)
Feb 26, 2020	24.68	24.78	24.40	24.40	2,865	-0.05(-0.20%)
Feb 25, 2020	25.21	25.21	24.45	24.45	2,593	-0.66(-2.62%)
Feb 24, 2020	25.10	25.21	25.04	25.10	4,491	-0.75(-2.88%)
Feb 21, 2020	25.96	26.02	25.85	25.85	2,498	+0.11(+0.45%)
Feb 20, 2020	25.79	25.79	25.74	25.74	175	+0.05(+0.20%)
Feb 19, 2020	25.70	25.70	25.68	25.68	804	+0.08(+0.33%)
Feb 18, 2020	25.69	25.69	25.54	25.60	2,752	-0.15(-0.60%)
Feb 14, 2020	25.85	25.85	25.75	25.75	543	-0.20(-0.78%)
Feb 13, 2020	25.96	25.96	25.96	25.96	51	-0.22(-0.83%)
Feb 12, 2020	26.22	26.22	26.17	26.17	1,014	+0.16(+0.61%)
Feb 11, 2020	26.11	26.12	26.02	26.02	1,891	+0.24(+0.95%)
Feb 10, 2020	25.76	25.79	25.76	25.77	837	+0.04(+0.17%)
Feb 07, 2020	25.78	25.78	25.73	25.73	217	-0.29(-1.13%)
Feb 06, 2020	26.10	26.10	26.02	26.02	836	+0.09(+0.36%)
Feb 05, 2020	25.66	25.93	25.66	25.93	3,388	+0.42(+1.63%)
Feb 04, 2020	25.24	25.56	25.24	25.51	3,606	+0.52(+2.10%)
Feb 03, 2020	25.04	25.04	24.97	24.99	3,071	+0.08(+0.32%)
Jan 31, 2020	25.04	25.04	24.91	24.91	2,389	-0.34(-1.36%)
Jan 30, 2020	25.10	25.25	25.10	25.25	2,769	+0.09(+0.37%)
Jan 29, 2020	25.22	25.22	25.16	25.16	1,514	-0.05(-0.19%)
Jan 28, 2020	25.15	25.21	25.08	25.21	1,905	+0.09(+0.37%)
Jan 27, 2020	25.31	25.31	25.11	25.11	1,928	-0.64(-2.47%)
Jan 24, 2020	25.89	25.89	25.75	25.75	217	-0.29(-1.11%)
Jan 23, 2020	25.86	26.06	25.86	26.04	942	-0.00(-0.02%)
Jan 22, 2020	26.23	26.23	26.04	26.04	853	-0.25(-0.95%)
Jan 21, 2020	26.39	26.43	26.29	26.29	737	-0.40(-1.51%)
Jan 17, 2020	26.70	26.74	26.69	26.70	1,520	-0.00(-0.00%)
Jan 16, 2020	26.59	26.70	26.59	26.70	4,703	+0.11(+0.42%)
Jan 15, 2020	26.65	26.69	26.59	26.59	5,812	-0.12(-0.45%)
Jan 14, 2020	26.72	26.74	26.71	26.71	2,280	+0.01(+0.05%)
Jan 13, 2020	26.55	26.69	26.53	26.69	2,215	+0.24(+0.92%)
Jan 10, 2020	26.64	26.64	26.45	26.45	760	-0.19(-0.71%)
Jan 09, 2020	26.59	26.69	26.59	26.64	1,751	-0.02(-0.06%)
Jan 08, 2020	26.41	26.66	26.41	26.65	854	+0.16(+0.62%)
Jan 07, 2020	26.55	26.55	26.49	26.49	580	-0.06(-0.23%)
Jan 06, 2020	26.39	26.55	26.39	26.55	1,190	-0.01(-0.04%)
Jan 03, 2020	26.60	26.61	26.56	26.56	325	-0.24(-0.90%)
Jan 02, 2020	26.70	26.80	26.70	26.80	838	+0.15(+0.57%)
Dec 31, 2019	26.64	26.65	26.57	26.65	1,846	+0.13(+0.50%)
Dec 30, 2019	26.57	26.64	26.51	26.52	3,393	-0.13(-0.50%)
Dec 27, 2019	26.68	26.70	26.65	26.65	2,932	+0.02(+0.06%)
Dec 26, 2019	26.59	26.63	26.57	26.63	1,365	+0.10(+0.36%)
Dec 24, 2019	26.49	26.55	26.49	26.54	1,412	+0.05(+0.19%)
Dec 23, 2019	26.37	26.50	26.37	26.49	1,698	+0.09(+0.34%)
Dec 20, 2019	26.14	26.40	26.14	26.40	1,303	+0.26(+1.01%)
Dec 19, 2019	26.13	26.13	26.13	26.13	160	-0.00(-0.02%)
Dec 18, 2019	25.98	26.14	25.94	26.14	3,851	+0.00(+0.02%)
Dec 17, 2019	26.10	26.19	26.10	26.13	3,860	-0.04(-0.14%)
Dec 16, 2019	26.15	26.24	26.15	26.17	996	+0.27(+1.06%)
Dec 13, 2019	25.94	26.12	25.89	25.89	6,359	+0.06(+0.25%)
Dec 12, 2019	25.53	25.89	25.53	25.83	2,753	+0.30(+1.17%)
Dec 11, 2019	25.48	25.53	25.48	25.53	509	+0.12(+0.47%)
Dec 10, 2019	25.36	25.41	25.36	25.41	1,310	-0.05(-0.19%)
Dec 09, 2019	25.47	25.47	25.46	25.46	1,389	+0.04(+0.17%)
Dec 06, 2019	25.42	25.42	25.42	25.42	219	+0.27(+1.08%)
Dec 05, 2019	25.13	25.15	25.13	25.15	186	-0.01(-0.03%)
Dec 04, 2019	25.21	25.21	25.15	25.15	1,714	+0.21(+0.86%)
Dec 03, 2019	24.87	24.94	24.87	24.94	528	-0.22(-0.86%)
Dec 02, 2019	25.26	25.26	25.15	25.16	1,897	-0.14(-0.57%)
Nov 29, 2019	25.40	25.40	25.30	25.30	438	-0.11(-0.44%)
Nov 27, 2019	25.41	25.41	25.41	25.41	109	-0.11(-0.42%)
Nov 26, 2019	25.52	25.52	25.52	25.52	246	-0.04(-0.16%)
Nov 25, 2019	25.51	25.56	25.51	25.56	448	+0.20(+0.80%)
Nov 22, 2019	25.36	25.36	25.36	25.36	1,425	+0.02(+0.09%)
Nov 21, 2019	25.33	25.33	25.33	25.33	277	+0.10(+0.41%)
Nov 20, 2019	25.39	25.39	25.17	25.23	1,147	-0.23(-0.91%)
Nov 19, 2019	25.39	25.47	25.39	25.46	911	+0.02(+0.08%)
Nov 18, 2019	25.55	25.55	25.44	25.44	753	-0.17(-0.67%)
Nov 15, 2019	25.70	25.71	25.61	25.61	657	-0.05(-0.19%)
Nov 14, 2019	25.66	25.66	25.66	25.66	163	-0.04(-0.14%)
Nov 13, 2019	25.77	25.77	25.69	25.70	938	-0.21(-0.81%)
Nov 12, 2019	25.97	25.97	25.91	25.91	348	-0.09(-0.37%)
Nov 11, 2019	25.89	26.00	25.89	26.00	937	+0.02(+0.07%)
Nov 08, 2019	25.79	25.99	25.79	25.99	767	+0.00(+0.00%)
Nov 07, 2019	25.88	26.07	25.88	25.98	6,621	+0.15(+0.57%)
Nov 06, 2019	25.81	25.84	25.81	25.84	429	-0.14(-0.53%)
Nov 05, 2019	25.81	26.00	25.81	25.98	1,438	+0.16(+0.63%)
Nov 04, 2019	25.86	25.86	25.81	25.81	597	+0.23(+0.90%)
Nov 01, 2019	25.58	25.58	25.58	25.58	109	+0.34(+1.34%)
Oct 31, 2019	25.33	25.33	25.13	25.24	1,302	-0.17(-0.67%)
Oct 30, 2019	25.35	25.41	25.31	25.41	2,395	-0.04(-0.14%)
Oct 29, 2019	25.42	25.45	25.29	25.45	1,020	+0.09(+0.37%)
Oct 28, 2019	25.37	25.44	25.35	25.35	730	+0.14(+0.54%)
Oct 25, 2019	25.10	25.22	25.10	25.22	1,425	+0.17(+0.69%)
Oct 24, 2019	25.22	25.22	25.03	25.05	6,126	-0.03(-0.11%)
Oct 23, 2019	25.05	25.07	25.00	25.07	10,283	-0.08(-0.30%)
Oct 22, 2019	25.10	25.17	25.10	25.15	1,976	-0.01(-0.04%)
Oct 21, 2019	25.16	25.16	25.16	25.16	171	+0.08(+0.31%)
Oct 18, 2019	25.17	25.17	25.00	25.08	767	-0.00(-0.02%)
Oct 17, 2019	25.13	25.17	25.07	25.08	3,836	+0.03(+0.10%)
Oct 16, 2019	25.13	25.13	25.06	25.06	680	-0.03(-0.11%)
Oct 15, 2019	25.00	25.12	25.00	25.09	791	+0.20(+0.82%)
Oct 14, 2019	25.00	25.04	24.88	24.88	1,841	-0.22(-0.86%)
Oct 11, 2019	24.70	25.18	24.70	25.10	3,618	+0.55(+2.26%)
Oct 10, 2019	24.36	24.62	24.36	24.54	1,397	+0.17(+0.71%)
Oct 09, 2019	24.25	24.37	24.25	24.37	2,101	+0.20(+0.84%)
Oct 08, 2019	24.35	24.35	24.17	24.17	2,967	-0.28(-1.13%)
Oct 07, 2019	24.58	24.58	24.44	24.44	730	-0.10(-0.41%)
Oct 04, 2019	24.47	24.54	24.47	24.54	767	+0.16(+0.67%)
Oct 03, 2019	24.36	24.38	24.35	24.38	2,463	+0.03(+0.11%)
Oct 02, 2019	24.53	24.52	24.30	24.35	4,012	-0.39(-1.59%)
Oct 01, 2019	25.04	25.04	24.74	24.74	1,870	-0.31(-1.24%)
Sep 30, 2019	25.02	25.05	25.02	25.05	324	+0.23(+0.93%)
Sep 27, 2019	24.90	24.91	24.81	24.82	1,315	-0.00(-0.01%)
Sep 26, 2019	24.82	24.83	24.82	24.83	3,529	-0.08(-0.31%)
Sep 25, 2019	24.89	24.90	24.89	24.90	138	+0.02(+0.08%)
Sep 24, 2019	25.13	25.13	24.88	24.88	2,613	-0.25(-1.00%)
Sep 23, 2019	25.14	25.14	25.14	25.14	470	-0.06(-0.25%)
Sep 20, 2019	25.27	25.36	25.20	25.20	3,508	-0.12(-0.47%)
Sep 19, 2019	25.41	25.41	25.32	25.32	463	-0.10(-0.41%)
Sep 18, 2019	25.41	25.42	25.39	25.42	1,382	-0.04(-0.14%)
Sep 17, 2019	25.47	25.47	25.46	25.46	487	-0.13(-0.52%)
Sep 16, 2019	25.63	25.63	25.56	25.59	993	-0.04(-0.16%)
Sep 13, 2019	25.47	25.67	25.47	25.63	6,907	+0.18(+0.72%)
Sep 12, 2019	25.53	25.53	25.44	25.45	743	+0.05(+0.18%)
Sep 11, 2019	25.27	25.40	25.27	25.40	1,063	+0.32(+1.28%)
Sep 10, 2019	24.93	25.15	24.93	25.08	2,759	+0.19(+0.77%)
Sep 09, 2019	24.86	24.89	24.86	24.89	2,304	+0.09(+0.38%)
Sep 06, 2019	24.80	24.80	24.80	24.80	109	+0.05(+0.20%)
Sep 05, 2019	24.74	24.79	24.74	24.75	790	+0.35(+1.42%)
Sep 04, 2019	24.36	24.40	24.36	24.40	1,224	+0.29(+1.22%)
Sep 03, 2019	24.11	24.11	24.11	24.11	53	-0.29(-1.20%)
Aug 30, 2019	24.54	24.55	24.38	24.40	1,534	+0.05(+0.21%)
Aug 29, 2019	24.41	24.41	24.35	24.35	931	+0.30(+1.25%)
Aug 28, 2019	24.05	24.07	24.03	24.05	872	+0.13(+0.56%)
Aug 27, 2019	24.11	24.11	23.91	23.91	1,064	-0.04(-0.19%)
Aug 26, 2019	23.96	23.96	23.96	23.96	150	+0.23(+0.99%)
Aug 23, 2019	23.91	23.91	23.72	23.72	328	-0.73(-2.99%)
Aug 22, 2019	24.41	24.50	24.41	24.46	1,585	-0.01(-0.06%)
Aug 21, 2019	24.51	24.51	24.47	24.47	360	+0.19(+0.78%)
Aug 20, 2019	24.33	24.33	24.28	24.28	27,910	-0.12(-0.49%)
Aug 19, 2019	24.59	24.59	24.38	24.40	3,312	+0.18(+0.75%)
Aug 16, 2019	24.22	24.22	24.22	24.22	219	+0.52(+2.18%)
Aug 15, 2019	23.72	23.77	23.70	23.70	1,461	+0.05(+0.22%)
Aug 14, 2019	24.13	24.13	23.65	23.65	1,299	-0.75(-3.07%)
Aug 13, 2019	24.56	24.56	24.40	24.40	975	+0.09(+0.36%)
Aug 12, 2019	24.70	24.70	24.31	24.31	1,201	-0.72(-2.86%)
Aug 09, 2019	25.15	25.15	24.94	25.03	1,315	-0.15(-0.58%)
Aug 08, 2019	24.94	25.17	24.94	25.17	4,246	+0.45(+1.82%)
Aug 07, 2019	24.52	24.72	24.52	24.72	2,892	+0.06(+0.23%)
Aug 06, 2019	24.55	24.67	24.40	24.67	2,500	+0.11(+0.44%)
Aug 05, 2019	24.94	24.94	24.44	24.56	7,011	-0.93(-3.64%)
Aug 02, 2019	25.39	25.49	25.39	25.48	1,206	-0.23(-0.90%)
Aug 01, 2019	26.12	26.12	25.72	25.72	1,365	-0.14(-0.55%)
Jul 31, 2019	26.04	26.06	25.86	25.86	1,208	-0.06(-0.23%)
Jul 30, 2019	25.74	25.94	25.74	25.92	1,678	+0.22(+0.85%)
Jul 29, 2019	25.76	25.76	25.70	25.70	359	-0.07(-0.25%)
Jul 26, 2019	25.61	25.76	25.61	25.76	657	+0.09(+0.36%)
Jul 25, 2019	25.84	25.84	25.67	25.67	1,222	-0.20(-0.79%)
Jul 24, 2019	25.83	25.88	25.83	25.88	316	-0.00(-0.01%)
Jul 23, 2019	25.70	25.88	25.70	25.88	3,777	+0.18(+0.68%)
Jul 22, 2019	25.70	25.70	25.70	25.70	1,136	+0.02(+0.09%)
Jul 19, 2019	25.74	25.74	25.68	25.68	219	+0.09(+0.37%)
Jul 18, 2019	25.47	25.59	25.47	25.58	1,377	+0.03(+0.11%)
Jul 17, 2019	25.66	25.66	25.56	25.56	4,041	-0.17(-0.66%)
Jul 16, 2019	25.68	25.78	25.68	25.72	1,724	-0.06(-0.24%)
Jul 15, 2019	25.71	25.79	25.71	25.79	2,055	+0.12(+0.46%)
Jul 12, 2019	25.50	25.67	25.50	25.67	1,206	+0.29(+1.13%)
Jul 11, 2019	25.31	25.38	25.31	25.38	1,484	-0.04(-0.14%)
Jul 10, 2019	25.55	25.57	25.42	25.42	3,242	-0.18(-0.71%)
Jul 09, 2019	25.74	25.74	25.55	25.60	2,083	-0.25(-0.96%)
Jul 08, 2019	25.81	25.85	25.78	25.85	3,258	-0.16(-0.60%)
Jul 05, 2019	26.01	26.02	25.88	26.00	3,837	-0.06(-0.23%)
Jul 03, 2019	25.97	26.06	25.97	26.06	986	+0.15(+0.58%)
Jul 02, 2019	25.95	25.95	25.83	25.91	4,429	-0.04(-0.15%)
Jul 01, 2019	26.03	26.08	25.80	25.95	9,421	+0.09(+0.36%)
Jun 28, 2019	25.92	25.92	25.84	25.86	2,631	+0.04(+0.15%)
Jun 27, 2019	25.76	25.87	25.76	25.82	1,906	+0.13(+0.50%)
Jun 26, 2019	25.62	25.80	25.62	25.69	5,950	+0.06(+0.24%)
Jun 25, 2019	25.68	25.73	25.63	25.63	5,815	-0.09(-0.34%)
Jun 24, 2019	25.68	25.79	25.68	25.72	4,104	+0.04(+0.17%)
Jun 21, 2019	25.68	25.69	25.67	25.67	2,631	+0.01(+0.03%)
Jun 20, 2019	25.57	25.67	25.57	25.67	3,542	+0.21(+0.81%)
Jun 19, 2019	25.41	25.53	25.39	25.46	1,267	+0.06(+0.24%)
Jun 18, 2019	25.25	25.41	25.25	25.40	1,792	+0.46(+1.86%)
Jun 17, 2019	24.97	24.99	24.94	24.94	1,684	+0.10(+0.38%)
Jun 14, 2019	24.80	24.87	24.80	24.84	1,993	-0.03(-0.12%)
Jun 13, 2019	24.87	24.87	24.87	24.87	967	+0.10(+0.41%)
Jun 12, 2019	24.82	24.82	24.77	24.77	1,095	-0.06(-0.23%)
Jun 11, 2019	24.84	24.84	24.74	24.83	11,345	+0.12(+0.50%)
Jun 10, 2019	24.67	24.78	24.67	24.70	2,574	+0.04(+0.17%)
Jun 07, 2019	24.61	24.66	24.61	24.66	1,107	+0.11(+0.43%)
Jun 06, 2019	24.42	24.56	24.42	24.56	22,822	+0.09(+0.37%)
Jun 05, 2019	24.52	24.52	24.41	24.47	2,202	-0.02(-0.07%)
Jun 04, 2019	24.18	24.48	24.18	24.48	3,110	+0.48(+2.01%)
Jun 03, 2019	23.83	24.00	23.83	24.00	1,222	+0.33(+1.39%)
May 31, 2019	23.67	23.67	23.67	23.67	110	-0.05(-0.21%)
May 30, 2019	23.80	23.80	23.72	23.72	8,678	+0.08(+0.32%)
May 29, 2019	23.59	23.67	23.59	23.64	10,907	-0.09(-0.38%)
May 28, 2019	23.87	23.87	23.73	23.73	2,895	-0.05(-0.23%)
May 24, 2019	23.73	23.79	23.61	23.79	5,868	+0.22(+0.92%)
May 23, 2019	23.61	23.62	23.55	23.57	9,496	-0.45(-1.86%)
May 22, 2019	24.20	24.20	24.00	24.02	2,774	-0.04(-0.15%)
May 21, 2019	24.16	24.16	24.05	24.05	1,155	+0.14(+0.60%)
May 20, 2019	24.09	24.11	23.91	23.91	1,502	-0.20(-0.82%)
May 17, 2019	24.40	24.56	24.11	24.11	4,207	-0.50(-2.05%)
May 16, 2019	24.63	24.75	24.57	24.61	14,204	+0.22(+0.90%)
May 15, 2019	24.45	24.53	24.39	24.39	2,662	-0.05(-0.22%)
May 14, 2019	24.54	24.64	24.45	24.45	3,627	+0.06(+0.26%)
May 13, 2019	24.80	24.80	24.39	24.39	6,248	-0.77(-3.05%)
May 10, 2019	24.91	25.23	24.75	25.15	5,979	+0.41(+1.67%)
May 09, 2019	24.67	24.83	24.61	24.74	3,992	-0.34(-1.34%)
May 08, 2019	25.01	25.14	25.01	25.08	935	-0.00(-0.02%)
May 07, 2019	25.34	25.34	25.04	25.08	2,448	-0.47(-1.84%)
May 06, 2019	25.69	25.69	25.39	25.55	3,342	-0.44(-1.70%)
May 03, 2019	25.97	26.00	25.97	25.99	1,217	+0.42(+1.66%)
May 02, 2019	25.90	25.90	25.57	25.57	1,409	-0.34(-1.32%)
May 01, 2019	25.91	25.91	25.91	25.91	572	-0.10(-0.38%)
Apr 30, 2019	26.01	26.01	26.01	26.01	248	+0.09(+0.37%)
Apr 29, 2019	25.92	25.92	25.91	25.92	1,059	+0.19(+0.72%)
Apr 26, 2019	25.62	25.73	25.53	25.73	1,660	+0.13(+0.49%)
Apr 25, 2019	25.61	25.65	25.60	25.60	715	-0.22(-0.84%)
Apr 24, 2019	25.87	25.96	25.81	25.82	1,709	-0.29(-1.11%)
Apr 23, 2019	25.90	26.11	25.90	26.11	1,448	+0.09(+0.35%)
Apr 22, 2019	25.95	26.19	25.87	26.02	2,971	-0.02(-0.08%)
Apr 18, 2019	25.89	26.06	25.87	26.04	1,882	+0.01(+0.05%)
Apr 17, 2019	25.90	26.03	25.90	26.03	658	+0.16(+0.62%)
Apr 16, 2019	25.75	25.92	25.75	25.87	5,289	+0.08(+0.32%)
Apr 15, 2019	25.71	25.78	25.69	25.78	2,051	+0.13(+0.49%)
Apr 12, 2019	25.73	25.73	25.61	25.66	1,660	+0.11(+0.43%)
Apr 11, 2019	25.60	25.60	25.55	25.55	1,240	-0.05(-0.18%)
Apr 10, 2019	25.65	25.65	25.47	25.60	1,970	-0.05(-0.21%)
Apr 09, 2019	25.88	25.88	25.65	25.65	2,383	-0.27(-1.05%)
Apr 08, 2019	25.92	25.92	25.88	25.92	5,088	+0.00(+0.00%)
Apr 05, 2019	25.87	25.92	25.87	25.92	2,546	+0.08(+0.31%)
Apr 04, 2019	25.78	25.84	25.76	25.84	3,966	+0.21(+0.81%)
Apr 03, 2019	25.69	25.69	25.55	25.63	1,481	+0.14(+0.57%)
Apr 02, 2019	25.61	25.61	25.46	25.49	1,008	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.