Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.05	38.27	38.05	38.11	11,259	+0.08(+0.20%)
Mar 27, 2024	37.58	38.03	37.58	38.03	10,240	+0.60(+1.60%)
Mar 26, 2024	37.58	37.58	37.40	37.43	7,044	-0.04(-0.11%)
Mar 25, 2024	37.42	37.61	37.39	37.47	14,780	-0.07(-0.19%)
Mar 22, 2024	37.71	37.77	37.46	37.54	17,049	-0.24(-0.63%)
Mar 21, 2024	37.63	37.81	37.63	37.78	19,681	+0.30(+0.80%)
Mar 20, 2024	37.19	37.51	37.18	37.48	12,662	+0.29(+0.78%)
Mar 19, 2024	37.00	37.19	36.98	37.19	27,541	+0.17(+0.47%)
Mar 18, 2024	36.90	37.17	36.76	37.02	12,245	+0.18(+0.48%)
Mar 15, 2024	36.63	36.94	36.62	36.84	11,183	+0.14(+0.39%)
Mar 14, 2024	36.86	36.88	36.59	36.70	16,787	-0.14(-0.39%)
Mar 13, 2024	36.59	36.89	36.59	36.84	12,686	+0.32(+0.87%)
Mar 12, 2024	36.55	36.62	36.46	36.52	10,880	+0.00(+0.00%)
Mar 11, 2024	36.39	36.53	36.38	36.52	8,693	-0.03(-0.08%)
Mar 08, 2024	36.61	36.62	36.43	36.55	10,177	+0.03(+0.09%)
Mar 07, 2024	36.23	36.67	36.23	36.52	21,986	+0.42(+1.16%)
Mar 06, 2024	35.93	36.16	35.92	36.10	21,345	+0.28(+0.77%)
Mar 05, 2024	35.62	35.98	35.62	35.82	18,707	+0.09(+0.26%)
Mar 04, 2024	35.98	35.98	35.73	35.73	12,582	-0.35(-0.96%)
Mar 01, 2024	35.90	36.13	35.81	36.08	25,487	+0.31(+0.86%)
Feb 29, 2024	35.75	35.83	35.56	35.77	46,467	+0.16(+0.44%)
Feb 28, 2024	35.50	35.80	35.50	35.61	19,615	-0.10(-0.28%)
Feb 27, 2024	35.78	35.90	35.64	35.71	16,609	-0.11(-0.30%)
Feb 26, 2024	35.75	35.89	35.62	35.82	30,473	-0.07(-0.19%)
Feb 23, 2024	35.77	35.99	35.65	35.89	13,195	+0.14(+0.40%)
Feb 22, 2024	35.50	35.85	35.49	35.74	21,875	+0.30(+0.85%)
Feb 21, 2024	35.38	35.53	35.37	35.44	19,448	-0.03(-0.08%)
Feb 20, 2024	35.52	35.55	35.32	35.47	18,419	-0.11(-0.32%)
Feb 16, 2024	35.62	35.73	35.53	35.58	17,663	-0.11(-0.30%)
Feb 15, 2024	35.60	35.83	35.60	35.69	73,335	-0.11(-0.30%)
Feb 14, 2024	35.57	35.89	35.49	35.80	56,640	+0.44(+1.23%)
Feb 13, 2024	35.71	35.71	35.18	35.36	11,906	-0.73(-2.02%)
Feb 12, 2024	35.55	36.14	35.55	36.09	12,371	+0.49(+1.39%)
Feb 09, 2024	35.57	35.65	35.42	35.60	12,882	-0.03(-0.08%)
Feb 08, 2024	35.74	35.76	35.51	35.63	16,943	-0.24(-0.67%)
Feb 07, 2024	35.88	35.97	35.75	35.87	15,251	-0.04(-0.11%)
Feb 06, 2024	35.79	36.09	35.79	35.91	33,332	+0.19(+0.53%)
Feb 05, 2024	36.09	36.09	35.71	35.72	13,251	-0.54(-1.50%)
Feb 02, 2024	36.29	36.40	36.12	36.26	10,845	-0.25(-0.68%)
Feb 01, 2024	36.17	36.51	36.10	36.51	19,007	+0.89(+2.50%)
Jan 31, 2024	35.92	36.03	35.56	35.62	47,677	-0.37(-1.03%)
Jan 30, 2024	35.86	36.06	35.62	35.99	114,900	-0.14(-0.39%)
Jan 29, 2024	35.81	36.14	35.73	36.14	17,997	+0.38(+1.05%)
Jan 26, 2024	35.63	35.88	35.63	35.76	26,110	+0.15(+0.42%)
Jan 25, 2024	35.70	35.74	35.33	35.61	9,303	+0.11(+0.31%)
Jan 24, 2024	35.73	35.79	35.50	35.50	15,937	+0.01(+0.03%)
Jan 23, 2024	35.39	35.70	35.36	35.49	147,811	+0.09(+0.26%)
Jan 22, 2024	35.59	35.69	35.34	35.40	28,959	-0.71(-1.96%)
Jan 19, 2024	35.89	36.19	35.74	36.11	31,726	+0.21(+0.57%)
Jan 18, 2024	35.85	35.96	35.64	35.90	20,180	+0.08(+0.22%)
Jan 17, 2024	35.96	35.99	35.74	35.82	14,961	-0.33(-0.92%)
Jan 16, 2024	36.22	36.35	36.13	36.15	16,694	-0.40(-1.09%)
Jan 12, 2024	36.91	37.00	36.53	36.55	13,916	-0.17(-0.45%)
Jan 11, 2024	36.89	36.89	36.64	36.72	11,970	-0.13(-0.35%)
Jan 10, 2024	36.91	36.98	36.72	36.85	99,524	-0.08(-0.21%)
Jan 09, 2024	37.27	37.27	36.88	36.93	25,256	-0.51(-1.37%)
Jan 08, 2024	37.18	37.44	36.93	37.44	16,328	+0.10(+0.27%)
Jan 05, 2024	37.24	37.61	37.22	37.34	25,714	-0.03(-0.08%)
Jan 04, 2024	37.57	37.71	37.36	37.37	18,170	-0.10(-0.28%)
Jan 03, 2024	37.65	37.72	37.44	37.47	34,459	-0.38(-1.00%)
Jan 02, 2024	37.64	38.11	37.59	37.85	79,739	+0.05(+0.14%)
Dec 29, 2023	37.94	37.94	37.66	37.80	26,574	+0.01(+0.03%)
Dec 28, 2023	37.78	37.94	37.71	37.79	90,172	-0.00(-0.00%)
Dec 27, 2023	37.73	37.85	37.60	37.79	98,108	+0.04(+0.10%)
Dec 26, 2023	37.43	37.78	37.40	37.75	27,375	+0.37(+0.98%)
Dec 22, 2023	37.33	37.58	37.33	37.38	28,654	+0.18(+0.48%)
Dec 21, 2023	37.03	37.23	36.93	37.20	48,235	+0.39(+1.05%)
Dec 20, 2023	37.35	37.36	36.81	36.82	111,617	-0.69(-1.85%)
Dec 19, 2023	36.95	37.53	36.95	37.51	15,824	+0.64(+1.75%)
Dec 18, 2023	36.98	37.08	36.76	36.87	37,855	+0.01(+0.03%)
Dec 15, 2023	37.14	37.14	36.75	36.86	80,843	-0.32(-0.85%)
Dec 14, 2023	36.73	37.50	36.73	37.17	54,639	+0.64(+1.75%)
Dec 13, 2023	35.36	36.53	35.36	36.53	47,849	+0.99(+2.79%)
Dec 12, 2023	35.80	35.80	35.33	35.54	34,493	-0.40(-1.13%)
Dec 11, 2023	35.88	35.98	35.78	35.95	45,366	+0.07(+0.19%)
Dec 08, 2023	35.74	36.01	35.69	35.88	34,107	-0.03(-0.08%)
Dec 07, 2023	35.77	35.96	35.61	35.91	125,986	+0.23(+0.66%)
Dec 06, 2023	35.72	35.97	35.66	35.68	33,119	+0.12(+0.33%)
Dec 05, 2023	35.92	35.92	35.56	35.56	25,557	-0.50(-1.39%)
Dec 04, 2023	36.13	36.42	36.00	36.06	64,884	-0.30(-0.82%)
Dec 01, 2023	35.71	36.36	35.71	36.36	50,488	+0.57(+1.58%)
Nov 30, 2023	35.85	35.92	35.64	35.79	37,414	+0.04(+0.11%)
Nov 29, 2023	35.88	35.93	35.64	35.75	68,617	-0.04(-0.11%)
Nov 28, 2023	35.74	35.94	35.65	35.79	21,076	+0.07(+0.19%)
Nov 27, 2023	36.02	36.02	35.70	35.72	21,977	-0.40(-1.11%)
Nov 24, 2023	35.96	36.27	35.96	36.12	5,997	+0.07(+0.19%)
Nov 22, 2023	35.74	36.09	35.53	36.06	36,562	-0.14(-0.38%)
Nov 21, 2023	36.25	36.28	36.11	36.19	14,466	-0.09(-0.24%)
Nov 20, 2023	36.31	36.43	36.25	36.28	16,967	-0.09(-0.24%)
Nov 17, 2023	36.36	36.37	36.17	36.37	29,218	+0.29(+0.81%)
Nov 16, 2023	36.39	36.42	35.96	36.07	13,519	-0.36(-0.99%)
Nov 15, 2023	36.09	36.56	36.09	36.44	14,750	+0.43(+1.19%)
Nov 14, 2023	35.55	36.28	35.55	36.01	129,037	+0.71(+2.02%)
Nov 13, 2023	35.05	35.30	34.97	35.29	23,085	+0.12(+0.33%)
Nov 10, 2023	35.17	35.18	34.91	35.18	13,897	+0.03(+0.08%)
Nov 09, 2023	35.52	35.65	35.10	35.15	38,463	-0.22(-0.63%)
Nov 08, 2023	35.44	35.70	35.37	35.37	15,789	+0.00(+0.00%)
Nov 07, 2023	35.43	35.46	35.30	35.37	32,446	-0.51(-1.41%)
Nov 06, 2023	36.10	36.10	35.80	35.88	16,795	-0.45(-1.24%)
Nov 03, 2023	35.99	36.44	35.99	36.33	21,510	+0.58(+1.61%)
Nov 02, 2023	35.39	35.76	35.39	35.75	40,191	+0.55(+1.55%)
Nov 01, 2023	34.98	35.22	34.89	35.21	20,044	+0.16(+0.45%)
Oct 31, 2023	35.16	35.16	34.93	35.05	28,290	-0.23(-0.66%)
Oct 30, 2023	35.06	35.37	34.98	35.28	16,298	+0.55(+1.57%)
Oct 27, 2023	35.24	35.24	34.67	34.74	69,165	-0.36(-1.03%)
Oct 26, 2023	35.04	35.37	35.04	35.10	24,827	-0.05(-0.14%)
Oct 25, 2023	35.06	35.23	34.99	35.15	16,063	+0.05(+0.14%)
Oct 24, 2023	35.28	35.34	35.02	35.10	15,048	-0.04(-0.11%)
Oct 23, 2023	35.24	35.55	35.14	35.14	12,342	-0.58(-1.61%)
Oct 20, 2023	36.11	36.17	35.71	35.71	103,266	-0.63(-1.73%)
Oct 19, 2023	36.44	36.69	36.27	36.34	130,232	-0.16(-0.44%)
Oct 18, 2023	37.03	37.03	36.47	36.50	136,533	-0.64(-1.72%)
Oct 17, 2023	36.62	37.30	36.62	37.14	26,127	+0.33(+0.89%)
Oct 16, 2023	36.55	36.91	36.51	36.82	11,069	+0.47(+1.29%)
Oct 13, 2023	36.46	36.60	36.19	36.35	7,615	-0.01(-0.03%)
Oct 12, 2023	36.95	36.95	36.11	36.36	17,064	-0.56(-1.51%)
Oct 11, 2023	37.29	37.29	36.73	36.91	18,550	-0.29(-0.79%)
Oct 10, 2023	36.94	37.29	36.94	37.21	6,878	+0.37(+1.01%)
Oct 09, 2023	36.25	36.84	36.25	36.84	17,418	+0.41(+1.12%)
Oct 06, 2023	36.14	36.56	35.90	36.43	29,456	+0.16(+0.43%)
Oct 05, 2023	36.39	36.48	36.17	36.27	75,873	+0.06(+0.16%)
Oct 04, 2023	36.12	36.27	35.85	36.21	38,492	-0.02(-0.05%)
Oct 03, 2023	36.40	36.44	36.09	36.23	99,686	-0.42(-1.14%)
Oct 02, 2023	36.99	37.09	36.52	36.65	42,165	-0.49(-1.31%)
Sep 29, 2023	37.61	37.63	37.12	37.14	37,597	-0.22(-0.60%)
Sep 28, 2023	37.19	37.46	37.17	37.36	6,885	+0.15(+0.39%)
Sep 27, 2023	37.33	37.33	37.07	37.22	14,255	+0.10(+0.27%)
Sep 26, 2023	37.27	37.36	37.07	37.12	29,269	-0.37(-0.99%)
Sep 25, 2023	37.21	37.54	37.44	37.49	27,143	-0.02(-0.05%)
Sep 22, 2023	37.81	37.81	37.45	37.51	92,115	-0.30(-0.80%)
Sep 21, 2023	38.05	38.05	37.77	37.81	46,412	-0.53(-1.37%)
Sep 20, 2023	38.49	38.83	38.34	38.34	8,297	-0.05(-0.12%)
Sep 19, 2023	38.46	38.46	38.33	38.39	6,177	-0.28(-0.73%)
Sep 18, 2023	38.78	38.81	38.59	38.67	9,016	-0.16(-0.40%)
Sep 15, 2023	39.07	39.14	38.83	38.83	23,286	-0.26(-0.67%)
Sep 14, 2023	38.79	39.15	38.79	39.09	17,475	+0.61(+1.60%)
Sep 13, 2023	38.58	38.72	38.36	38.47	8,810	-0.11(-0.28%)
Sep 12, 2023	38.44	38.66	38.44	38.58	21,095	+0.11(+0.28%)
Sep 11, 2023	38.57	38.65	38.40	38.47	86,071	+0.23(+0.61%)
Sep 08, 2023	38.57	38.57	38.21	38.24	14,354	-0.27(-0.71%)
Sep 07, 2023	38.67	38.69	38.26	38.51	20,108	-0.31(-0.80%)
Sep 06, 2023	39.01	39.23	38.64	38.83	40,666	-0.28(-0.72%)
Sep 05, 2023	39.42	39.55	39.06	39.11	13,106	-0.22(-0.57%)
Sep 01, 2023	39.26	39.41	39.18	39.33	191,716	+0.34(+0.88%)
Aug 31, 2023	39.26	39.26	38.97	38.99	13,222	-0.23(-0.60%)
Aug 30, 2023	38.96	39.26	38.96	39.23	5,572	+0.29(+0.75%)
Aug 29, 2023	38.38	38.93	38.37	38.93	17,987	+0.55(+1.42%)
Aug 28, 2023	38.12	38.47	38.12	38.39	16,522	+0.43(+1.13%)
Aug 25, 2023	37.86	38.05	37.65	37.96	12,645	+0.27(+0.72%)
Aug 24, 2023	37.83	37.97	37.68	37.68	9,351	-0.31(-0.82%)
Aug 23, 2023	37.77	38.04	37.72	38.00	17,050	+0.29(+0.78%)
Aug 22, 2023	38.18	38.18	37.66	37.70	32,878	-0.46(-1.20%)
Aug 21, 2023	38.34	38.36	38.03	38.16	22,845	-0.15(-0.38%)
Aug 18, 2023	38.46	38.49	38.24	38.31	18,738	-0.43(-1.11%)
Aug 17, 2023	38.94	39.08	38.70	38.74	13,996	-0.12(-0.31%)
Aug 16, 2023	39.09	39.26	38.80	38.86	11,595	-0.26(-0.67%)
Aug 15, 2023	39.57	39.57	39.09	39.12	18,187	-0.70(-1.76%)
Aug 14, 2023	39.86	39.86	39.66	39.82	16,896	-0.22(-0.56%)
Aug 11, 2023	40.04	40.21	40.00	40.05	23,021	-0.16(-0.39%)
Aug 10, 2023	40.61	40.75	40.18	40.20	105,708	-0.29(-0.72%)
Aug 09, 2023	40.46	40.61	40.46	40.49	8,002	+0.20(+0.48%)
Aug 08, 2023	40.24	40.35	39.92	40.30	80,049	-0.28(-0.70%)
Aug 07, 2023	40.45	40.72	40.34	40.58	34,696	+0.18(+0.43%)
Aug 04, 2023	40.39	40.84	40.32	40.41	14,779	+0.16(+0.39%)
Aug 03, 2023	40.39	40.41	40.10	40.25	40,012	-0.33(-0.80%)
Aug 02, 2023	40.41	40.79	40.38	40.58	45,602	-0.24(-0.58%)
Aug 01, 2023	40.93	41.05	40.72	40.82	22,199	-0.13(-0.31%)
Jul 31, 2023	40.95	41.12	40.91	40.94	19,136	+0.09(+0.21%)
Jul 28, 2023	40.95	40.95	40.65	40.85	36,972	+0.15(+0.36%)
Jul 27, 2023	41.13	41.13	40.60	40.71	34,885	-0.36(-0.88%)
Jul 26, 2023	41.26	41.41	40.98	41.07	132,424	-0.17(-0.40%)
Jul 25, 2023	40.87	41.36	40.87	41.24	30,486	+0.24(+0.60%)
Jul 24, 2023	40.59	41.16	40.59	40.99	53,587	+0.42(+1.03%)
Jul 21, 2023	40.79	40.82	40.54	40.57	18,624	-0.16(-0.38%)
Jul 20, 2023	40.71	40.82	40.46	40.73	14,238	+0.22(+0.55%)
Jul 19, 2023	40.32	40.60	40.30	40.50	34,139	+0.31(+0.78%)
Jul 18, 2023	39.70	40.27	39.69	40.19	19,816	+0.59(+1.48%)
Jul 17, 2023	39.29	39.68	39.29	39.61	31,490	+0.31(+0.79%)
Jul 14, 2023	39.42	39.42	39.22	39.29	16,664	-0.21(-0.54%)
Jul 13, 2023	39.24	39.53	39.24	39.51	12,026	+0.35(+0.90%)
Jul 12, 2023	39.57	39.62	39.16	39.16	12,790	-0.15(-0.37%)
Jul 11, 2023	38.89	39.30	38.84	39.30	38,235	+0.67(+1.74%)
Jul 10, 2023	38.77	38.90	38.51	38.63	334,794	-0.30(-0.78%)
Jul 07, 2023	38.34	39.11	38.34	38.93	14,298	+0.60(+1.58%)
Jul 06, 2023	38.33	38.46	38.15	38.33	31,152	-0.41(-1.06%)
Jul 05, 2023	38.73	38.85	38.63	38.74	12,573	-0.22(-0.55%)
Jul 03, 2023	38.53	39.01	38.53	38.95	16,821	+0.41(+1.07%)
Jun 30, 2023	38.47	38.65	38.37	38.54	27,875	+0.24(+0.64%)
Jun 29, 2023	38.07	38.31	37.98	38.30	24,051	+0.06(+0.15%)
Jun 28, 2023	38.35	38.35	38.10	38.24	190,473	-0.17(-0.43%)
Jun 27, 2023	38.42	38.46	38.14	38.41	66,096	-0.03(-0.08%)
Jun 26, 2023	38.29	38.56	38.29	38.44	25,396	+0.23(+0.61%)
Jun 23, 2023	38.58	38.58	38.17	38.20	42,800	-0.59(-1.51%)
Jun 22, 2023	38.94	38.94	38.74	38.79	17,784	-0.21(-0.53%)
Jun 21, 2023	38.46	39.14	38.38	38.99	33,073	+0.41(+1.07%)
Jun 20, 2023	38.72	38.72	38.40	38.58	92,550	-0.53(-1.35%)
Jun 16, 2023	39.12	39.13	38.94	39.11	18,724	+0.14(+0.35%)
Jun 15, 2023	38.45	39.02	38.45	38.97	22,056	+0.56(+1.45%)
Jun 14, 2023	38.76	38.93	38.37	38.42	15,359	-0.15(-0.38%)
Jun 13, 2023	38.16	38.64	38.16	38.56	18,294	+0.64(+1.70%)
Jun 12, 2023	37.60	37.96	37.56	37.92	36,997	+0.30(+0.80%)
Jun 09, 2023	37.68	37.80	37.52	37.62	19,357	-0.16(-0.41%)
Jun 08, 2023	37.96	38.04	37.53	37.77	22,997	-0.18(-0.48%)
Jun 07, 2023	37.47	38.06	37.47	37.95	18,802	+0.49(+1.31%)
Jun 06, 2023	36.63	37.49	36.62	37.46	41,960	+0.61(+1.65%)
Jun 05, 2023	37.05	37.13	36.81	36.85	37,270	-0.24(-0.64%)
Jun 02, 2023	36.48	37.14	36.48	37.09	37,963	+1.04(+2.88%)
Jun 01, 2023	35.74	36.11	35.63	36.05	35,354	+0.32(+0.89%)
May 31, 2023	35.98	36.06	35.70	35.73	22,969	-0.47(-1.31%)
May 30, 2023	36.62	36.62	35.99	36.21	396,516	-0.57(-1.55%)
May 26, 2023	36.82	36.98	36.70	36.78	25,431	-0.02(-0.05%)
May 25, 2023	36.85	36.91	36.57	36.80	55,502	-0.06(-0.16%)
May 24, 2023	37.34	37.41	36.84	36.85	46,210	-0.72(-1.93%)
May 23, 2023	37.49	37.72	37.33	37.58	33,470	-0.03(-0.08%)
May 22, 2023	37.68	37.88	37.41	37.61	24,647	-0.12(-0.33%)
May 19, 2023	38.13	38.37	37.54	37.73	74,328	-0.02(-0.06%)
May 18, 2023	37.53	37.75	37.37	37.75	50,947	+0.12(+0.31%)
May 17, 2023	37.60	37.87	37.47	37.63	61,174	+0.10(+0.26%)
May 16, 2023	38.02	38.02	37.54	37.54	30,639	-0.72(-1.88%)
May 15, 2023	38.05	38.33	38.01	38.26	46,596	+0.23(+0.61%)
May 12, 2023	38.21	38.27	37.81	38.02	49,742	-0.11(-0.29%)
May 11, 2023	38.07	38.19	37.91	38.14	31,095	-0.34(-0.88%)
May 10, 2023	38.74	38.74	38.21	38.47	22,846	+0.02(+0.05%)
May 09, 2023	38.50	38.52	38.25	38.46	29,545	-0.16(-0.42%)
May 08, 2023	38.94	39.20	38.60	38.62	35,481	-0.09(-0.22%)
May 05, 2023	38.28	38.84	38.28	38.71	20,353	+0.66(+1.72%)
May 04, 2023	38.82	38.92	38.05	38.05	49,795	-0.83(-2.14%)
May 03, 2023	39.08	39.43	38.88	38.88	34,498	-0.13(-0.34%)
May 02, 2023	39.29	39.29	38.41	39.01	58,744	-0.39(-0.99%)
May 01, 2023	39.23	39.56	39.23	39.41	33,667	+0.13(+0.33%)
Apr 28, 2023	38.84	39.28	38.84	39.28	52,643	+0.31(+0.79%)
Apr 27, 2023	38.84	39.02	38.63	38.97	22,077	+0.16(+0.42%)
Apr 26, 2023	38.88	39.03	38.70	38.80	43,667	-0.08(-0.20%)
Apr 25, 2023	39.38	39.38	38.80	38.88	67,708	-0.89(-2.23%)
Apr 24, 2023	39.62	39.89	39.62	39.77	75,731	+0.16(+0.41%)
Apr 21, 2023	39.84	39.84	39.53	39.60	61,129	-0.37(-0.92%)
Apr 20, 2023	40.04	40.13	39.89	39.97	21,455	-0.24(-0.60%)
Apr 19, 2023	40.39	40.48	40.11	40.21	21,780	-0.41(-1.02%)
Apr 18, 2023	40.64	40.72	40.50	40.63	39,058	+0.16(+0.41%)
Apr 17, 2023	40.27	40.48	40.20	40.46	25,551	+0.28(+0.70%)
Apr 14, 2023	40.15	40.50	40.01	40.18	19,725	+0.09(+0.22%)
Apr 13, 2023	39.99	40.26	39.75	40.10	28,826	+0.19(+0.48%)
Apr 12, 2023	40.08	40.15	39.84	39.90	24,673	+0.17(+0.44%)
Apr 11, 2023	39.34	39.89	39.34	39.73	21,659	+0.48(+1.23%)
Apr 10, 2023	38.61	39.30	38.61	39.25	21,937	+0.53(+1.37%)
Apr 06, 2023	39.01	39.01	38.65	38.72	31,718	-0.41(-1.04%)
Apr 05, 2023	39.84	39.84	38.88	39.12	19,844	-0.87(-2.17%)
Apr 04, 2023	40.77	40.77	39.83	39.99	55,110	-0.82(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.