Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.64	47.19	46.00	46.95	78,496	+0.45(+0.97%)
Mar 30, 2017	46.76	47.06	45.39	46.50	52,749	-0.43(-0.92%)
Mar 29, 2017	46.64	47.24	46.39	46.94	72,722	+0.02(+0.04%)
Mar 28, 2017	46.88	47.31	45.79	46.92	64,037	-0.06(-0.12%)
Mar 27, 2017	46.49	47.14	46.08	46.98	36,100	-0.22(-0.48%)
Mar 24, 2017	46.38	47.51	46.38	47.20	71,000	+0.05(+0.11%)
Mar 23, 2017	45.59	47.58	45.59	47.15	71,148	+1.54(+3.38%)
Mar 22, 2017	46.03	46.03	45.02	45.61	79,002	-0.42(-0.92%)
Mar 21, 2017	48.53	48.53	45.97	46.04	53,488	-1.91(-3.99%)
Mar 20, 2017	48.28	49.16	47.61	47.95	31,127	-0.76(-1.56%)
Mar 17, 2017	47.50	49.21	47.50	48.71	84,579	+1.27(+2.67%)
Mar 16, 2017	48.16	48.97	46.81	47.44	55,603	-0.62(-1.30%)
Mar 15, 2017	47.55	48.33	46.79	48.07	50,004	+0.50(+1.05%)
Mar 14, 2017	47.21	48.42	47.19	47.57	29,686	-0.12(-0.26%)
Mar 13, 2017	47.88	48.85	47.54	47.69	31,073	-0.34(-0.71%)
Mar 10, 2017	48.73	49.03	47.58	48.03	44,512	-0.17(-0.36%)
Mar 09, 2017	48.31	49.07	48.01	48.21	41,718	-0.14(-0.29%)
Mar 08, 2017	50.32	50.32	48.34	48.35	42,655	-1.70(-3.39%)
Mar 07, 2017	51.08	51.09	49.69	50.05	46,420	-1.28(-2.50%)
Mar 06, 2017	51.33	51.70	50.95	51.33	38,525	-0.44(-0.85%)
Mar 03, 2017	51.73	51.93	50.42	51.77	45,434	+0.22(+0.44%)
Mar 02, 2017	53.95	53.95	50.93	51.55	84,984	-2.54(-4.70%)
Mar 01, 2017	47.88	57.45	47.88	54.09	192,515	+3.39(+6.68%)
Feb 28, 2017	50.87	51.21	50.07	50.70	54,550	-0.89(-1.73%)
Feb 27, 2017	50.57	51.59	49.87	51.59	51,765	+1.04(+2.05%)
Feb 24, 2017	49.99	50.60	49.93	50.55	39,826	+0.05(+0.10%)
Feb 23, 2017	52.36	52.36	50.32	50.50	42,897	-1.61(-3.08%)
Feb 22, 2017	53.11	53.88	51.93	52.11	35,403	-1.28(-2.41%)
Feb 21, 2017	52.29	53.44	52.29	53.40	42,006	+1.00(+1.91%)
Feb 17, 2017		52.39	52.39	52.39	0	+0.75(+1.44%)
Feb 16, 2017	51.96	52.03	51.01	51.65	43,882	-0.24(-0.46%)
Feb 15, 2017	51.02	51.96	50.58	51.89	26,880	+0.68(+1.33%)
Feb 14, 2017	51.59	52.19	50.92	51.21	38,118	-0.61(-1.18%)
Feb 13, 2017	51.73	52.18	51.46	51.82	28,848	+0.41(+0.81%)
Feb 10, 2017	50.76	51.72	49.71	51.41	24,417	+0.88(+1.74%)
Feb 09, 2017	48.76	50.55	48.76	50.53	55,001	+1.76(+3.62%)
Feb 08, 2017	49.34	50.06	48.34	48.76	46,417	-0.89(-1.79%)
Feb 07, 2017	50.01	50.39	49.35	49.65	24,408	+0.00(+0.00%)
Feb 06, 2017	50.02	50.67	49.55	49.65	46,175	-0.65(-1.28%)
Feb 03, 2017	50.01	50.61	49.72	50.30	42,551	+0.80(+1.61%)
Feb 02, 2017	50.06	50.71	49.02	49.50	41,240	-0.49(-0.98%)
Feb 01, 2017	49.67	50.86	48.55	49.99	52,633	-0.99(-1.93%)
Jan 31, 2017	50.78	51.27	50.31	50.98	35,786	-0.54(-1.05%)
Jan 30, 2017	52.09	52.09	51.27	51.51	37,591	-1.09(-2.06%)
Jan 27, 2017	53.49	53.58	52.20	52.60	19,108	+0.11(+0.21%)
Jan 26, 2017	52.62	52.99	52.01	52.49	34,624	-0.01(-0.02%)
Jan 25, 2017	52.85	53.26	52.39	52.50	42,850	+0.12(+0.22%)
Jan 24, 2017	51.04	52.70	51.04	52.38	37,860	+1.39(+2.73%)
Jan 23, 2017	51.02	51.12	50.42	50.99	28,160	+0.02(+0.03%)
Jan 20, 2017	51.60	52.41	50.78	50.98	37,131	-0.54(-1.05%)
Jan 19, 2017	51.21	51.79	50.54	51.51	40,643	+0.38(+0.75%)
Jan 18, 2017	51.43	51.43	50.73	51.13	36,541	+0.04(+0.08%)
Jan 17, 2017	51.80	51.80	51.07	51.09	24,629	-0.97(-1.86%)
Jan 13, 2017		52.06	52.06	52.06	0	+0.51(+0.98%)
Jan 12, 2017	51.14	52.23	51.12	51.56	21,805	-0.68(-1.30%)
Jan 11, 2017	51.86	52.78	51.86	52.23	20,412	+0.25(+0.48%)
Jan 10, 2017	51.41	52.43	51.19	51.99	40,229	+0.59(+1.14%)
Jan 09, 2017	52.01	52.23	51.37	51.40	37,367	-0.96(-1.84%)
Jan 06, 2017	53.39	53.88	52.21	52.36	35,014	-0.79(-1.48%)
Jan 05, 2017	54.29	55.01	53.01	53.15	33,153	-1.07(-1.97%)
Jan 04, 2017	54.38	54.86	53.98	54.22	39,546	+0.17(+0.31%)
Jan 03, 2017	53.40	54.22	52.89	54.05	37,513	+1.21(+2.29%)
Dec 30, 2016		52.84	52.84	52.84	0	-0.43(-0.81%)
Dec 29, 2016	53.81	54.15	53.16	53.27	29,738	-0.52(-0.97%)
Dec 28, 2016	53.33	54.20	53.33	53.79	33,531	-0.18(-0.34%)
Dec 27, 2016	53.26	54.75	53.26	53.98	19,423	+0.30(+0.56%)
Dec 23, 2016		53.68	53.68	53.68	0	+0.93(+1.76%)
Dec 22, 2016	53.03	53.27	52.51	52.75	37,028	-0.51(-0.95%)
Dec 21, 2016	53.07	54.31	53.07	53.25	27,615	-0.10(-0.19%)
Dec 20, 2016	53.06	53.92	53.06	53.35	33,467	+0.41(+0.78%)
Dec 19, 2016	53.00	53.49	52.66	52.94	52,399	-0.23(-0.44%)
Dec 16, 2016	54.48	55.00	53.07	53.17	136,072	-1.54(-2.82%)
Dec 15, 2016	54.69	55.43	54.69	54.71	67,041	+0.00(+0.00%)
Dec 14, 2016	54.69	55.68	54.69	54.71	54,640	-0.27(-0.50%)
Dec 13, 2016	55.98	55.98	54.85	54.99	92,682	-0.74(-1.32%)
Dec 12, 2016	56.34	56.70	55.33	55.72	46,303	-0.97(-1.71%)
Dec 09, 2016	56.19	56.97	56.05	56.69	65,666	+0.40(+0.71%)
Dec 08, 2016	55.85	56.66	55.60	56.30	56,816	+0.50(+0.89%)
Dec 07, 2016	54.41	55.92	54.18	55.80	52,181	+1.46(+2.68%)
Dec 06, 2016	53.46	54.54	53.32	54.34	44,208	+0.75(+1.41%)
Dec 05, 2016	53.14	54.66	53.14	53.59	38,568	+0.37(+0.70%)
Dec 02, 2016	53.05	54.10	52.96	53.21	49,588	-0.87(-1.61%)
Dec 01, 2016	53.72	54.73	53.72	54.08	31,660	+0.59(+1.10%)
Nov 30, 2016	54.14	55.11	53.12	53.49	42,599	-0.40(-0.74%)
Nov 29, 2016	54.69	54.70	53.83	53.89	32,767	-0.64(-1.18%)
Nov 28, 2016	55.06	55.25	54.44	54.53	43,333	-0.64(-1.17%)
Nov 25, 2016	55.40	55.78	54.96	55.18	32,528	+0.15(+0.27%)
Nov 23, 2016		55.03	55.03	55.03	0	+0.98(+1.82%)
Nov 22, 2016	54.13	54.25	53.62	54.05	67,732	+0.35(+0.65%)
Nov 21, 2016	53.87	54.17	53.28	53.70	79,593	+0.22(+0.42%)
Nov 18, 2016	54.53	54.96	53.40	53.48	57,116	-0.86(-1.58%)
Nov 17, 2016	55.00	55.53	54.25	54.34	94,499	-0.78(-1.42%)
Nov 16, 2016	53.16	55.13	52.63	55.12	91,010	+2.05(+3.87%)
Nov 15, 2016	52.54	53.32	52.07	53.07	48,188	+0.51(+0.97%)
Nov 14, 2016	53.33	53.91	52.05	52.55	115,726	-0.49(-0.93%)
Nov 11, 2016	51.31	53.62	51.31	53.05	159,738	+1.39(+2.70%)
Nov 10, 2016	48.75	51.76	48.41	51.66	94,786	+3.05(+6.28%)
Nov 09, 2016	45.19	48.82	45.19	48.60	77,010	+3.09(+6.80%)
Nov 08, 2016	45.30	46.00	44.51	45.51	51,484	+0.21(+0.47%)
Nov 07, 2016	44.11	45.96	43.67	45.30	109,622	+1.99(+4.59%)
Nov 04, 2016	42.45	43.93	42.45	43.31	58,706	+0.85(+2.00%)
Nov 03, 2016	43.55	43.89	41.11	42.46	143,745	-1.10(-2.52%)
Nov 02, 2016	44.97	44.97	42.29	43.55	226,927	-4.29(-8.97%)
Nov 01, 2016	48.04	48.21	47.51	47.84	106,762	-0.17(-0.36%)
Oct 31, 2016	47.09	48.11	46.62	48.02	89,247	+0.79(+1.68%)
Oct 28, 2016	46.33	47.28	45.99	47.23	62,132	+0.87(+1.89%)
Oct 27, 2016	46.71	47.02	45.99	46.35	35,668	-0.22(-0.48%)
Oct 26, 2016	46.38	46.69	46.29	46.57	46,944	+0.02(+0.05%)
Oct 25, 2016	46.77	46.77	45.72	46.55	57,913	-0.04(-0.09%)
Oct 24, 2016	46.77	47.59	45.92	46.59	52,974	+0.19(+0.41%)
Oct 21, 2016	46.22	46.56	45.81	46.40	78,713	-0.29(-0.62%)
Oct 20, 2016	47.41	47.41	46.34	46.69	36,732	-0.77(-1.62%)
Oct 19, 2016	47.43	48.03	47.09	47.46	58,947	+0.03(+0.07%)
Oct 18, 2016	47.58	47.58	46.73	47.42	41,806	+0.27(+0.58%)
Oct 17, 2016	47.34	47.43	46.81	47.15	60,341	-0.07(-0.16%)
Oct 14, 2016	46.40	47.45	46.27	47.23	100,255	+1.14(+2.47%)
Oct 13, 2016	46.41	46.49	45.98	46.09	40,970	-0.83(-1.78%)
Oct 12, 2016	46.70	47.44	46.55	46.92	50,879	+0.18(+0.39%)
Oct 11, 2016	47.35	47.75	46.61	46.74	68,210	-0.78(-1.63%)
Oct 10, 2016	48.49	49.23	47.46	47.51	137,100	-0.79(-1.64%)
Oct 07, 2016	49.11	49.11	47.86	48.31	163,061	-1.02(-2.07%)
Oct 06, 2016	50.71	50.73	49.26	49.33	76,285	-1.28(-2.53%)
Oct 05, 2016	50.16	50.95	49.98	50.61	83,535	+0.70(+1.40%)
Oct 04, 2016	50.05	50.92	49.73	49.91	85,322	+0.08(+0.17%)
Oct 03, 2016	49.26	50.28	49.26	49.82	98,068	+0.22(+0.45%)
Sep 30, 2016	48.42	50.86	48.42	49.60	355,974	+1.26(+2.61%)
Sep 29, 2016	47.99	49.12	47.04	48.34	224,591	+0.15(+0.31%)
Sep 28, 2016	47.42	48.75	47.40	48.19	99,086	+0.78(+1.64%)
Sep 27, 2016	46.27	47.90	46.09	47.42	161,521	+1.15(+2.50%)
Sep 26, 2016	45.71	47.47	45.35	46.26	225,808	+0.30(+0.65%)
Sep 23, 2016	43.14	46.42	43.04	45.96	371,012	+3.51(+8.26%)
Sep 22, 2016	40.83	42.94	40.16	42.46	227,153	+2.45(+6.12%)
Sep 21, 2016	40.07	40.28	39.80	40.01	80,474	+0.14(+0.35%)
Sep 20, 2016	40.28	40.28	39.66	39.87	67,798	-0.01(-0.02%)
Sep 19, 2016	39.74	40.28	39.74	39.88	70,511	+0.43(+1.09%)
Sep 16, 2016	39.69	39.89	39.34	39.45	134,202	-0.20(-0.50%)
Sep 15, 2016	39.46	39.82	39.37	39.64	73,828	+0.28(+0.71%)
Sep 14, 2016	40.67	40.67	38.98	39.36	176,713	-1.20(-2.95%)
Sep 13, 2016	41.64	41.64	40.29	40.56	52,903	-1.50(-3.57%)
Sep 12, 2016	41.68	42.15	41.28	42.06	50,230	+0.16(+0.39%)
Sep 09, 2016	43.60	43.60	41.88	41.90	43,636	-1.55(-3.57%)
Sep 08, 2016	43.15	43.60	43.14	43.45	52,724	+0.10(+0.23%)
Sep 07, 2016	43.04	43.57	43.04	43.35	43,234	+0.10(+0.23%)
Sep 06, 2016	43.49	44.06	43.02	43.25	91,794	+0.00(+0.00%)
Sep 02, 2016	42.76	43.25	43.25	43.25	149,593	+0.63(+1.47%)
Sep 01, 2016	42.80	42.80	41.32	42.62	62,667	-0.05(-0.12%)
Aug 31, 2016	43.02	43.08	42.40	42.67	29,662	-0.36(-0.84%)
Aug 30, 2016	43.37	43.68	42.67	43.04	32,160	-0.36(-0.83%)
Aug 29, 2016	43.02	43.53	43.02	43.39	32,935	+0.31(+0.72%)
Aug 26, 2016	43.10	43.93	42.86	43.08	42,793	+0.10(+0.23%)
Aug 25, 2016	42.66	43.03	42.21	42.98	42,047	+0.33(+0.77%)
Aug 24, 2016	42.59	42.80	42.35	42.66	60,371	+0.06(+0.13%)
Aug 23, 2016	42.57	42.96	42.46	42.60	43,202	+0.09(+0.21%)
Aug 22, 2016	42.82	42.89	42.17	42.51	62,718	-0.43(-1.01%)
Aug 19, 2016	42.86	43.14	42.84	42.94	39,111	-0.04(-0.10%)
Aug 18, 2016	43.00	43.32	42.44	42.98	90,043	-0.11(-0.25%)
Aug 17, 2016	43.24	43.51	42.87	43.09	43,447	-0.25(-0.57%)
Aug 16, 2016	44.66	44.66	43.27	43.34	41,527	-1.37(-3.06%)
Aug 15, 2016	43.89	44.75	43.62	44.71	62,553	+1.02(+2.33%)
Aug 12, 2016	44.29	44.43	42.93	43.69	241,820	-0.60(-1.35%)
Aug 11, 2016	45.78	45.82	43.99	44.29	56,507	-1.31(-2.88%)
Aug 10, 2016	45.64	45.78	45.05	45.60	84,872	+0.07(+0.16%)
Aug 09, 2016	45.81	46.07	44.67	45.53	171,743	-0.13(-0.29%)
Aug 08, 2016	49.63	51.03	44.56	45.66	187,251	-8.22(-15.26%)
Aug 05, 2016	53.11	54.49	53.03	53.88	41,334	+1.15(+2.18%)
Aug 04, 2016	52.58	53.50	52.58	52.73	18,190	+0.01(+0.02%)
Aug 03, 2016	53.30	53.30	52.24	52.72	35,218	-0.57(-1.08%)
Aug 02, 2016	53.80	53.90	52.42	53.30	63,567	-0.38(-0.70%)
Aug 01, 2016	52.25	54.35	51.93	53.67	52,730	+1.35(+2.57%)
Jul 29, 2016	52.14	53.11	52.14	52.33	27,630	-0.11(-0.22%)
Jul 28, 2016	53.30	53.33	52.17	52.44	15,942	-0.30(-0.56%)
Jul 27, 2016	53.36	53.36	52.01	52.74	21,713	+0.31(+0.59%)
Jul 26, 2016	51.59	52.75	51.08	52.43	19,114	+1.03(+2.01%)
Jul 25, 2016	51.83	52.19	51.29	51.39	28,624	-1.35(-2.55%)
Jul 22, 2016	51.46	52.87	51.46	52.74	31,570	+1.11(+2.14%)
Jul 21, 2016	52.08	52.34	51.56	51.63	22,496	-0.51(-0.98%)
Jul 20, 2016	51.38	52.15	50.74	52.14	34,297	+0.84(+1.65%)
Jul 19, 2016	51.48	51.52	50.92	51.29	14,632	-0.11(-0.22%)
Jul 18, 2016	50.98	51.74	50.78	51.41	25,212	-0.58(-1.12%)
Jul 15, 2016	51.59	52.06	51.27	51.99	25,603	+0.74(+1.44%)
Jul 14, 2016	51.85	52.22	51.20	51.25	22,695	-0.23(-0.45%)
Jul 13, 2016	51.61	51.92	51.07	51.48	29,131	-0.03(-0.06%)
Jul 12, 2016	50.78	51.88	50.75	51.52	30,447	+0.89(+1.77%)
Jul 11, 2016	50.47	50.83	49.77	50.62	33,185	+0.27(+0.54%)
Jul 08, 2016	48.82	50.45	48.33	50.35	48,194	+2.02(+4.18%)
Jul 07, 2016	48.39	48.89	47.53	48.33	32,004	+0.22(+0.46%)
Jul 06, 2016	47.76	48.33	47.50	48.11	21,549	+0.00(+0.00%)
Jul 05, 2016	48.52	48.52	47.76	48.11	31,103	-0.86(-1.76%)
Jul 01, 2016	48.53	48.97	48.97	48.97	24,015	+0.17(+0.35%)
Jun 30, 2016	47.70	48.88	46.88	48.80	52,169	+1.25(+2.62%)
Jun 29, 2016	46.77	47.73	46.67	47.55	36,162	+1.34(+2.89%)
Jun 28, 2016	46.96	46.96	45.77	46.22	42,274	-0.07(-0.16%)
Jun 27, 2016	47.66	48.46	45.85	46.29	48,987	-1.91(-3.97%)
Jun 24, 2016	49.28	49.95	48.04	48.20	62,222	-2.84(-5.56%)
Jun 23, 2016	51.06	51.77	50.45	51.04	42,540	+0.64(+1.27%)
Jun 22, 2016	50.24	51.67	50.12	50.40	33,561	+0.02(+0.05%)
Jun 21, 2016	50.90	51.74	50.03	50.37	30,176	-0.61(-1.19%)
Jun 20, 2016	51.13	52.14	50.92	50.98	61,835	+0.61(+1.21%)
Jun 17, 2016	50.05	50.81	49.48	50.37	87,383	+0.20(+0.39%)
Jun 16, 2016	49.52	50.51	48.81	50.18	42,152	+0.23(+0.46%)
Jun 15, 2016	50.32	50.80	49.81	49.95	42,862	-0.31(-0.62%)
Jun 14, 2016	50.11	50.47	49.11	50.26	47,828	+0.04(+0.08%)
Jun 13, 2016	51.01	52.25	50.19	50.22	56,070	-1.11(-2.16%)
Jun 10, 2016	50.91	51.91	50.33	51.33	49,270	+0.02(+0.05%)
Jun 09, 2016	51.56	51.75	50.63	51.30	61,630	-0.29(-0.56%)
Jun 08, 2016	51.35	51.67	51.03	51.59	33,017	+0.35(+0.69%)
Jun 07, 2016	51.12	51.63	50.78	51.24	52,079	+0.35(+0.69%)
Jun 06, 2016	50.51	51.37	50.18	50.88	63,122	+0.57(+1.12%)
Jun 03, 2016	50.05	50.39	49.40	50.32	53,202	+0.32(+0.64%)
Jun 02, 2016	50.04	50.15	49.17	50.00	103,306	+0.02(+0.03%)
Jun 01, 2016	50.13	50.22	48.92	49.98	78,124	-0.31(-0.62%)
May 31, 2016	49.92	50.74	49.50	50.29	57,878	+0.70(+1.41%)
May 27, 2016	49.88	49.60	49.60	49.60	56,076	-0.09(-0.17%)
May 26, 2016	50.29	50.56	49.50	49.68	29,929	-0.22(-0.44%)
May 25, 2016	50.20	50.55	49.66	49.90	115,779	-0.02(-0.03%)
May 24, 2016	48.63	50.31	48.49	49.92	64,698	+1.55(+3.21%)
May 23, 2016	48.38	49.67	48.03	48.37	57,329	+0.01(+0.02%)
May 20, 2016	48.64	48.90	48.14	48.36	42,878	+0.01(+0.02%)
May 19, 2016	48.58	49.21	47.54	48.35	44,293	-0.33(-0.67%)
May 18, 2016	48.73	49.55	48.02	48.68	81,203	+0.10(+0.20%)
May 17, 2016	49.78	50.08	48.19	48.58	64,069	-1.04(-2.09%)
May 16, 2016	49.54	50.18	49.37	49.62	51,583	+0.33(+0.68%)
May 13, 2016	49.32	49.98	48.99	49.28	55,613	-0.12(-0.25%)
May 12, 2016	49.51	49.90	48.81	49.40	49,752	+0.35(+0.72%)
May 11, 2016	49.67	49.67	48.84	49.05	44,747	-0.38(-0.76%)
May 10, 2016	49.10	49.93	48.96	49.43	76,613	+0.77(+1.58%)
May 09, 2016	49.39	50.08	48.11	48.66	97,821	-0.97(-1.96%)
May 06, 2016	48.82	49.84	48.16	49.63	54,860	+0.93(+1.91%)
May 05, 2016	49.80	50.02	48.65	48.70	84,828	-0.44(-0.90%)
May 04, 2016	49.58	50.56	48.98	49.14	79,114	-0.51(-1.02%)
May 03, 2016	50.46	50.46	49.39	49.65	56,305	-1.11(-2.19%)
May 02, 2016	50.15	51.00	49.14	50.76	62,270	+0.76(+1.52%)
Apr 29, 2016	51.18	51.82	49.40	50.00	136,401	-1.17(-2.28%)
Apr 28, 2016	55.51	55.51	48.78	51.17	232,915	-5.63(-9.92%)
Apr 27, 2016	57.07	57.21	56.38	56.80	95,813	-0.42(-0.73%)
Apr 26, 2016	55.71	57.29	54.90	57.22	165,770	+1.59(+2.86%)
Apr 25, 2016	56.48	56.54	55.39	55.62	48,508	-1.23(-2.17%)
Apr 22, 2016	57.05	57.11	56.46	56.86	53,697	+0.01(+0.01%)
Apr 21, 2016	56.47	57.29	56.45	56.85	59,400	+0.17(+0.30%)
Apr 20, 2016	57.20	57.29	56.68	56.68	54,165	-0.41(-0.72%)
Apr 19, 2016	56.51	57.30	56.12	57.09	49,568	+0.79(+1.41%)
Apr 18, 2016	56.20	56.98	56.00	56.29	41,485	+0.01(+0.01%)
Apr 15, 2016	56.36	56.67	55.76	56.29	38,828	-0.01(-0.01%)
Apr 14, 2016	56.39	57.01	55.54	56.29	105,128	+0.09(+0.16%)
Apr 13, 2016	53.77	56.38	53.77	56.20	66,845	+3.00(+5.63%)
Apr 12, 2016	52.97	53.95	52.95	53.21	168,619	+0.03(+0.06%)
Apr 11, 2016	53.66	54.23	53.09	53.18	69,987	-0.06(-0.11%)
Apr 08, 2016	53.42	54.15	52.82	53.23	107,322	+0.34(+0.65%)
Apr 07, 2016	52.82	53.39	52.49	52.89	48,100	-0.47(-0.89%)
Apr 06, 2016	54.53	54.53	53.01	53.36	97,240	-0.76(-1.40%)
Apr 05, 2016	53.82	55.47	53.80	54.12	127,998	-0.03(-0.06%)
Apr 04, 2016	55.77	55.77	54.06	54.16	133,028	-1.43(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.