Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.95	32.07	30.70	30.91	93,072	-0.96(-3.01%)
Mar 30, 2022	33.47	33.55	31.69	31.87	61,568	-1.35(-4.06%)
Mar 29, 2022	32.70	33.50	32.70	33.22	102,023	+1.04(+3.24%)
Mar 28, 2022	32.91	32.91	31.46	32.18	73,612	-0.91(-2.76%)
Mar 25, 2022	33.23	33.72	32.74	33.09	74,194	+0.06(+0.17%)
Mar 24, 2022	34.48	34.48	32.99	33.04	98,760	-0.98(-2.87%)
Mar 23, 2022	34.27	34.88	33.96	34.01	58,511	-0.67(-1.93%)
Mar 22, 2022	33.53	35.03	33.53	34.68	122,329	+1.28(+3.85%)
Mar 21, 2022	33.80	33.82	32.91	33.40	107,911	+0.07(+0.20%)
Mar 18, 2022	34.01	34.74	33.26	33.34	316,829	-0.90(-2.64%)
Mar 17, 2022	32.37	34.34	32.37	34.24	121,651	+1.80(+5.54%)
Mar 16, 2022	31.21	32.47	31.00	32.44	158,692	+1.72(+5.61%)
Mar 15, 2022	30.86	31.00	29.97	30.72	84,040	+0.11(+0.36%)
Mar 14, 2022	32.40	32.54	30.41	30.61	103,999	-1.33(-4.17%)
Mar 11, 2022	32.89	33.19	31.89	31.94	54,142	-0.55(-1.69%)
Mar 10, 2022	32.85	32.85	31.74	32.49	62,576	-0.56(-1.69%)
Mar 09, 2022	34.24	34.24	33.01	33.05	79,564	-0.23(-0.70%)
Mar 08, 2022	32.92	33.88	32.39	33.28	138,789	+0.59(+1.79%)
Mar 07, 2022	33.38	33.38	32.44	32.69	73,781	-0.84(-2.52%)
Mar 04, 2022	34.40	34.94	32.99	33.54	63,651	-1.61(-4.59%)
Mar 03, 2022	33.48	35.75	33.48	35.15	99,212	+2.00(+6.04%)
Mar 02, 2022	31.55	33.26	31.48	33.15	128,423	+2.09(+6.71%)
Mar 01, 2022	34.78	34.78	31.00	31.07	253,939	-4.25(-12.04%)
Feb 28, 2022	34.76	35.92	34.49	35.32	90,786	-0.09(-0.26%)
Feb 25, 2022	35.87	35.98	35.15	35.41	48,423	-0.13(-0.36%)
Feb 24, 2022	34.47	35.69	33.49	35.54	56,574	+0.19(+0.55%)
Feb 23, 2022	36.91	36.91	35.06	35.35	63,292	-1.30(-3.55%)
Feb 22, 2022	37.80	38.01	36.43	36.65	45,370	-1.37(-3.59%)
Feb 18, 2022				38.01	0	-0.32(-0.84%)
Feb 17, 2022	39.07	39.07	37.92	38.34	38,810	-1.42(-3.57%)
Feb 16, 2022	39.30	39.77	38.44	39.76	44,543	+0.17(+0.42%)
Feb 15, 2022	38.11	39.67	38.11	39.59	49,356	+1.91(+5.07%)
Feb 14, 2022	37.83	38.46	37.15	37.68	42,224	-0.16(-0.41%)
Feb 11, 2022	37.91	38.30	37.08	37.84	57,792	-0.40(-1.04%)
Feb 10, 2022	39.40	39.96	37.84	38.23	56,332	-1.60(-4.01%)
Feb 09, 2022	39.20	40.11	39.19	39.83	59,698	+0.75(+1.91%)
Feb 08, 2022	37.86	39.08	37.86	39.08	52,676	+1.08(+2.84%)
Feb 07, 2022	38.19	38.91	37.93	38.00	41,200	-0.29(-0.75%)
Feb 04, 2022	38.50	38.81	37.43	38.29	37,881	+0.29(+0.75%)
Feb 03, 2022	37.22			38.00	139,448	+0.16(+0.41%)
Feb 02, 2022	37.92	38.32	36.66	37.85	78,184	+0.09(+0.24%)
Feb 01, 2022	40.99	40.99	37.29	37.75	148,111	-3.66(-8.84%)
Jan 31, 2022	38.49	41.88		41.42	328,891	+2.54(+6.53%)
Jan 28, 2022	37.61	38.95	37.04	38.88	87,766	+1.04(+2.76%)
Jan 27, 2022	37.92	38.88	37.53	37.84	108,626	+0.58(+1.56%)
Jan 26, 2022	38.46	39.21	36.45	37.26	109,953	-1.01(-2.63%)
Jan 25, 2022	38.21	38.53	36.58	38.26	66,607	-0.57(-1.47%)
Jan 24, 2022	37.54	39.13	36.80	38.83	49,795	+1.11(+2.93%)
Jan 21, 2022	38.00	39.04	37.35	37.73	53,078	-0.68(-1.78%)
Jan 20, 2022	40.00	40.60	38.15	38.41	38,295	-1.41(-3.54%)
Jan 19, 2022	41.08	41.12	38.84	39.82	72,449	-1.17(-2.86%)
Jan 18, 2022	41.12	41.71	40.87	40.99	100,709	-0.37(-0.89%)
Jan 14, 2022				41.36	0	-0.14(-0.33%)
Jan 13, 2022	40.72	42.13	40.60	41.50	45,424	+1.42(+3.54%)
Jan 12, 2022	40.46	40.89	39.60	40.08	83,483	+0.12(+0.30%)
Jan 11, 2022	40.09	40.09	38.30	39.96	70,329	+0.03(+0.07%)
Jan 10, 2022	41.68	41.80	39.50	39.93	56,492	-1.61(-3.89%)
Jan 07, 2022	41.44	41.96	41.06	41.55	56,162	+0.26(+0.63%)
Jan 06, 2022	41.12	41.58	40.39	41.29	41,216	+0.36(+0.88%)
Jan 05, 2022	41.00	42.40	40.65	40.93	88,629	+0.08(+0.20%)
Jan 04, 2022	39.46	41.03	39.46	40.84	64,828	+1.81(+4.63%)
Jan 03, 2022	38.04	39.77	38.04	39.04	54,940	+1.12(+2.94%)
Dec 31, 2021	37.37	38.15	37.37	37.92	48,800	+0.51(+1.36%)
Dec 30, 2021	37.10	38.58	37.10	37.41	58,190	+0.54(+1.48%)
Dec 29, 2021	37.00	37.49	36.72	36.87	56,241	-0.40(-1.06%)
Dec 28, 2021	37.73	38.26	36.86	37.27	53,426	-0.51(-1.34%)
Dec 27, 2021	38.32	38.48	37.08	37.77	70,090	-0.59(-1.54%)
Dec 23, 2021	36.72	38.46	36.72	38.36	78,532	+1.86(+5.11%)
Dec 22, 2021	36.46	37.05	36.04	36.50	111,473	-0.30(-0.80%)
Dec 21, 2021	35.67	36.94	35.34	36.79	91,500	+1.85(+5.28%)
Dec 20, 2021	37.26	37.33	34.95	34.95	125,999	-3.27(-8.55%)
Dec 17, 2021	38.08	39.17	37.74	38.22	428,187	+0.09(+0.24%)
Dec 16, 2021	39.30	40.21	37.76	38.12	142,470	-0.71(-1.83%)
Dec 15, 2021	37.56	38.94	36.51	38.83	128,397	+1.67(+4.49%)
Dec 14, 2021	37.02	38.48	36.74	37.16	179,489	-0.14(-0.37%)
Dec 13, 2021	35.22	37.76	34.83	37.30	189,859	+2.77(+8.01%)
Dec 10, 2021	35.42	35.89	34.37	34.53	47,640	-0.69(-1.96%)
Dec 09, 2021	35.24	35.83	34.69	35.23	52,059	-0.34(-0.96%)
Dec 08, 2021	35.16	36.42	35.16	35.57	78,403	+0.41(+1.15%)
Dec 07, 2021	34.14	35.69	34.14	35.16	77,690	+1.38(+4.10%)
Dec 06, 2021	34.14	34.15	33.03	33.78	136,734	+0.23(+0.69%)
Dec 03, 2021	34.28	34.30	32.57	33.55	103,207	-0.30(-0.90%)
Dec 02, 2021	34.58	34.71	33.54	33.85	97,659	-0.35(-1.03%)
Dec 01, 2021	37.15	37.38	34.16	34.20	93,903	-2.02(-5.58%)
Nov 30, 2021	36.13	36.72	35.43	36.22	173,746	-0.16(-0.45%)
Nov 29, 2021	38.12	38.30	36.18	36.39	68,131	-1.21(-3.21%)
Nov 26, 2021	37.08	37.80	36.65	37.59	57,491	-0.90(-2.33%)
Nov 24, 2021	37.41	38.88	37.26	38.49	134,155	+0.92(+2.44%)
Nov 23, 2021	37.70	38.68	37.41	37.58	59,421	-0.01(-0.02%)
Nov 22, 2021	37.81	39.01	37.56	37.59	47,824	-0.12(-0.32%)
Nov 19, 2021	37.51	38.12	36.88	37.70	64,283	-0.08(-0.22%)
Nov 18, 2021	39.23	37.80	37.54	37.79	120,905	-1.33(-3.39%)
Nov 17, 2021	40.36	40.36	38.66	39.11	101,407	-1.45(-3.56%)
Nov 16, 2021	40.27	40.99	39.86	40.56	42,103	+0.27(+0.68%)
Nov 15, 2021	40.20	40.88	39.58	40.28	144,291	+0.30(+0.76%)
Nov 12, 2021	40.78	41.00	39.81	39.98	53,496	-0.41(-1.02%)
Nov 11, 2021	40.95	41.42	40.20	40.39	62,925	-0.37(-0.90%)
Nov 10, 2021	40.03			40.76	84,058	+0.42(+1.04%)
Nov 09, 2021	40.35	40.35	39.24	40.34	71,666	-0.22(-0.54%)
Nov 08, 2021	40.83	41.68	40.35	40.56	139,811	+0.14(+0.34%)
Nov 05, 2021	38.56	40.64	38.42	40.42	115,824	+2.21(+5.80%)
Nov 04, 2021	39.27	40.25	37.52	38.21	154,672	-0.88(-2.25%)
Nov 03, 2021	41.85	43.54	38.98	39.09	268,961	-5.65(-12.62%)
Nov 02, 2021	45.22	45.22	43.97	44.73	71,314	-0.80(-1.75%)
Nov 01, 2021	44.25	46.70	43.96	45.53	96,775	+1.56(+3.56%)
Oct 29, 2021	44.41	44.97	43.61	43.96	60,727	-0.78(-1.74%)
Oct 28, 2021	44.38	45.24	44.38	44.74	47,148	+0.89(+2.02%)
Oct 27, 2021	45.09	45.17	43.70	43.85	29,555	-1.34(-2.96%)
Oct 26, 2021	45.21			45.19	76,396	+0.13(+0.28%)
Oct 25, 2021	44.28	45.27	44.06	45.06	71,784	+0.92(+2.07%)
Oct 22, 2021	44.67	45.39	43.98	44.15	56,295	-0.41(-0.92%)
Oct 21, 2021	43.58	44.69	43.49	44.56	58,695	+0.80(+1.82%)
Oct 20, 2021	43.24	44.01	43.11	43.76	53,285	+0.85(+1.98%)
Oct 19, 2021	44.04	44.04	42.76	42.91	41,326	-0.91(-2.07%)
Oct 18, 2021	43.89	44.44	43.70	43.82	35,654	-0.30(-0.68%)
Oct 15, 2021	44.60	44.92	44.10	44.12	49,647	+0.21(+0.48%)
Oct 14, 2021	43.83	44.36	43.53	43.91	40,346	+0.73(+1.70%)
Oct 13, 2021	43.54	43.79	42.89	43.18	35,406	-0.17(-0.40%)
Oct 12, 2021	43.93	43.93	42.96	43.35	32,671	-0.61(-1.39%)
Oct 11, 2021	45.10	45.68	44.01	43.96	28,062	-1.38(-3.05%)
Oct 08, 2021	45.82	46.26	45.30	45.35	28,698	-0.32(-0.70%)
Oct 07, 2021	45.77	46.67	45.30	45.67	73,575	+0.36(+0.79%)
Oct 06, 2021	45.39	45.63	44.05	45.31	77,251	-0.77(-1.67%)
Oct 05, 2021	46.01	46.30	45.34	46.08	85,996	+0.01(+0.02%)
Oct 04, 2021	47.05	47.05	45.80	46.07	43,554	-0.70(-1.49%)
Oct 01, 2021	46.34	47.77	45.91	46.76	62,408	+0.77(+1.67%)
Sep 30, 2021	47.54	47.54	46.00	46.00	42,896	-1.46(-3.09%)
Sep 29, 2021	47.16	47.74	45.99	47.46	50,415	+0.16(+0.33%)
Sep 28, 2021	49.20	49.89	47.19	47.30	57,526	-1.90(-3.87%)
Sep 27, 2021	48.51	51.05	48.51	49.21	127,025	+0.66(+1.36%)
Sep 24, 2021	48.31	49.88	48.31	48.55	105,280	-0.17(-0.36%)
Sep 23, 2021	48.59	50.09	47.62	48.72	112,589	+0.51(+1.06%)
Sep 22, 2021	48.78	49.03	48.05	48.21	62,075	-0.26(-0.53%)
Sep 21, 2021	49.24	49.24	47.43	48.47	59,252	-0.30(-0.62%)
Sep 20, 2021	48.75	49.42	48.45	48.77	66,376	-1.51(-3.00%)
Sep 17, 2021	49.76	50.28	48.81	50.28	179,873	+0.64(+1.29%)
Sep 16, 2021	50.32	50.42	49.60	49.64	37,631	-0.74(-1.47%)
Sep 15, 2021	49.18	51.09	48.47	50.38	49,031	+1.46(+2.97%)
Sep 14, 2021	50.80	51.10	48.50	48.92	85,467	-1.58(-3.13%)
Sep 13, 2021	51.20	51.20	50.17	50.51	33,558	-0.01(-0.02%)
Sep 10, 2021	51.16	51.87	50.36	50.52	50,511	-0.43(-0.84%)
Sep 09, 2021	51.35	51.85	50.79	50.95	51,651	-0.65(-1.26%)
Sep 08, 2021	52.66	52.69	51.26	51.60	39,876	-1.48(-2.79%)
Sep 07, 2021	54.06	54.06	52.86	53.08	30,933	-1.06(-1.96%)
Sep 03, 2021	54.91	55.19	53.85	54.14	19,714	-0.71(-1.30%)
Sep 02, 2021	54.68	54.96	54.45	54.85	34,357	+0.45(+0.82%)
Sep 01, 2021	53.79	55.22	53.26	54.41	50,697	+0.77(+1.43%)
Aug 31, 2021	53.58	54.57	53.40	53.64	45,991	+0.24(+0.45%)
Aug 30, 2021	53.25	54.32	52.74	53.40	68,798	+0.35(+0.65%)
Aug 27, 2021	53.24	54.10	52.75	53.05	83,339	+0.48(+0.92%)
Aug 26, 2021	53.79	53.79	52.47	52.57	33,080	-1.19(-2.22%)
Aug 25, 2021	54.65	54.86	53.69	53.76	31,038	-0.89(-1.63%)
Aug 24, 2021	54.62	54.83	53.62	54.65	36,787	+0.18(+0.33%)
Aug 23, 2021	53.51	54.93	53.12	54.47	48,156	+1.82(+3.46%)
Aug 20, 2021	52.36	54.14	51.97	52.65	65,509	-0.10(-0.19%)
Aug 19, 2021	52.74	53.05	51.69	52.75	36,845	-0.54(-1.01%)
Aug 18, 2021	52.81	54.96	52.76	53.29	47,192	+0.48(+0.91%)
Aug 17, 2021	52.92	53.21	51.52	52.80	45,173	-0.75(-1.39%)
Aug 16, 2021	54.42	54.42	52.90	53.55	78,418	-1.24(-2.26%)
Aug 13, 2021	55.41	55.48	54.11	54.79	30,004	-0.39(-0.71%)
Aug 12, 2021	55.82	55.90	55.06	55.18	23,689	-0.37(-0.67%)
Aug 11, 2021	55.88	55.88	55.13	55.55	28,945	+0.07(+0.13%)
Aug 10, 2021	54.61	56.33	54.61	55.48	46,605	+0.78(+1.43%)
Aug 09, 2021	55.80	56.15	54.32	54.70	38,048	-1.49(-2.66%)
Aug 06, 2021	56.26	56.82	55.97	56.19	38,707	+0.15(+0.28%)
Aug 05, 2021	55.51	57.57	55.36	56.04	54,020	+0.49(+0.88%)
Aug 04, 2021	59.16	59.30	53.77	55.54	114,357	-7.79(-12.30%)
Aug 03, 2021	63.77	63.77	60.93	63.34	50,730	-0.04(-0.06%)
Aug 02, 2021	65.16	66.88	63.15	63.37	25,000	-1.83(-2.81%)
Jul 30, 2021	65.01	65.87	63.84	65.20	69,201	-0.40(-0.61%)
Jul 29, 2021	64.79	67.67	63.91	65.60	40,699	+1.76(+2.75%)
Jul 28, 2021	63.20	64.43	62.73	63.84	22,314	+1.21(+1.93%)
Jul 27, 2021	62.94	63.64	62.16	62.63	39,246	-0.87(-1.38%)
Jul 26, 2021	62.87	63.78	62.37	63.51	26,338	+1.31(+2.11%)
Jul 23, 2021	61.97	62.33	60.71	62.20	26,758	+0.92(+1.50%)
Jul 22, 2021	63.94	64.54	61.23	61.28	31,361	-3.30(-5.12%)
Jul 21, 2021	61.21	65.03	61.21	64.58	64,932	+3.75(+6.16%)
Jul 20, 2021	59.39	62.07	59.16	60.83	83,671	+1.85(+3.13%)
Jul 19, 2021	59.70	60.02	57.43	58.98	114,401	-1.81(-2.98%)
Jul 16, 2021	62.51	62.51	60.56	60.80	50,349	-0.57(-0.93%)
Jul 15, 2021	61.02	62.11	60.80	61.37	42,368	-0.13(-0.21%)
Jul 14, 2021	62.79	62.91	61.14	61.50	33,413	-0.70(-1.13%)
Jul 13, 2021	63.63	64.42	61.12	62.20	82,285	-1.64(-2.57%)
Jul 12, 2021	63.47	64.20	62.91	63.84	23,112	+0.33(+0.52%)
Jul 09, 2021	62.51	63.74	62.35	63.51	28,435	+1.87(+3.03%)
Jul 08, 2021	62.07	62.31	60.39	61.64	66,008	-1.82(-2.87%)
Jul 07, 2021	65.03	65.30	63.12	63.46	57,381	-1.84(-2.82%)
Jul 06, 2021	65.07	65.50	63.61	65.30	52,062	+0.17(+0.27%)
Jul 02, 2021	66.33	66.33	65.09	65.13	21,795	-1.39(-2.09%)
Jul 01, 2021	67.05	67.05	66.17	66.52	16,215	+0.10(+0.15%)
Jun 30, 2021	65.42	66.83	65.42	66.42	31,536	+0.55(+0.83%)
Jun 29, 2021	67.18	68.13	65.52	65.87	60,419	-0.88(-1.32%)
Jun 28, 2021	66.66	67.03	65.43	66.76	34,988	+0.30(+0.45%)
Jun 25, 2021	67.65	69.07	66.39	66.46	125,647	-1.35(-1.99%)
Jun 24, 2021	66.74	68.34	65.22	67.80	48,245	+2.61(+4.01%)
Jun 23, 2021	64.55	65.89	63.57	65.19	35,569	+0.91(+1.42%)
Jun 22, 2021	63.16	64.32	62.66	64.28	35,160	+0.66(+1.03%)
Jun 21, 2021	62.83	64.55	62.12	63.63	40,602	+1.44(+2.31%)
Jun 18, 2021	61.04	62.38	61.04	62.19	217,685	-0.10(-0.16%)
Jun 17, 2021	63.71	63.71	60.03	62.29	64,046	-1.60(-2.51%)
Jun 16, 2021	64.12	64.58	63.39	63.89	41,766	-0.06(-0.10%)
Jun 15, 2021	65.02	65.02	63.00	63.95	63,064	-0.33(-0.51%)
Jun 14, 2021	66.57	66.86	62.63	64.28	89,843	-2.27(-3.41%)
Jun 11, 2021	67.79	67.79	66.07	66.55	32,570	+0.27(+0.41%)
Jun 10, 2021	67.08	67.88	66.07	66.27	35,827	-0.28(-0.42%)
Jun 09, 2021	68.05	68.05	66.30	66.56	26,493	-2.18(-3.18%)
Jun 08, 2021	69.54	69.54	68.16	68.74	21,085	-0.32(-0.46%)
Jun 07, 2021	69.84	69.84	68.35	69.06	30,193	+0.81(+1.19%)
Jun 04, 2021	67.90	68.60	67.29	68.25	41,540	+0.79(+1.17%)
Jun 03, 2021	67.90	68.09	66.90	67.46	35,438	-0.89(-1.30%)
Jun 02, 2021	70.65	70.65	67.90	68.35	39,480	-2.27(-3.21%)
Jun 01, 2021	69.05	72.11	68.94	70.62	35,708	+1.82(+2.65%)
May 28, 2021	69.41	69.87	67.68	68.80	43,621	+0.04(+0.06%)
May 27, 2021	68.82	69.69	67.98	68.76	51,199	+0.60(+0.88%)
May 26, 2021	66.44	68.18	65.71	68.16	28,726	+2.55(+3.88%)
May 25, 2021	69.63	69.63	65.57	65.61	65,613	-3.49(-5.05%)
May 24, 2021	69.78	70.70	69.08	69.10	46,512	-0.50(-0.72%)
May 21, 2021	69.76	70.96	68.88	69.60	38,979	+1.11(+1.63%)
May 20, 2021	68.02	68.90	67.28	68.49	50,471	+0.87(+1.29%)
May 19, 2021	66.32	67.79	65.06	67.62	47,066	+0.26(+0.39%)
May 18, 2021	69.71	69.71	67.27	67.35	47,480	-2.45(-3.51%)
May 17, 2021	71.01	71.65	68.49	69.80	65,231	-2.16(-3.00%)
May 14, 2021	71.11	72.19	70.54	71.96	34,265	+1.30(+1.83%)
May 13, 2021	66.64	71.32	65.95	70.66	67,706	+5.51(+8.46%)
May 12, 2021	65.88	67.81	64.74	65.15	52,065	-1.55(-2.32%)
May 11, 2021	65.25	67.25	64.75	66.70	43,268	+0.19(+0.29%)
May 10, 2021	70.03	70.91	66.37	66.51	61,407	-3.74(-5.33%)
May 07, 2021	67.06	71.14	67.06	70.25	67,684	+3.01(+4.47%)
May 06, 2021	68.00	68.87	66.18	67.24	80,675	-0.18(-0.27%)
May 05, 2021	68.89	70.94	66.15	67.42	113,111	-4.31(-6.01%)
May 04, 2021	73.45	74.45	71.41	71.74	68,166	-2.99(-4.00%)
May 03, 2021	74.22	75.46	73.30	74.73	44,891	+1.46(+1.99%)
Apr 30, 2021	73.22	75.28	72.53	73.27	58,151	-1.26(-1.69%)
Apr 29, 2021	76.22	78.12	73.90	74.53	38,535	-0.90(-1.19%)
Apr 28, 2021	74.96	77.35	74.96	75.43	44,940	-0.08(-0.11%)
Apr 27, 2021	76.75	78.11	75.00	75.51	42,613	-1.02(-1.33%)
Apr 26, 2021	76.57	78.15	76.13	76.52	33,182	+0.03(+0.04%)
Apr 23, 2021	74.02	77.55	73.93	76.50	126,676	+2.44(+3.29%)
Apr 22, 2021	75.04	76.55	73.71	74.06	39,694	-0.62(-0.83%)
Apr 21, 2021	72.43	75.52	72.43	74.67	32,451	+2.56(+3.54%)
Apr 20, 2021	74.72	76.40	71.60	72.12	44,310	-3.49(-4.61%)
Apr 19, 2021	77.94	78.21	75.16	75.61	51,990	-1.28(-1.66%)
Apr 16, 2021	77.20	78.29	76.54	76.89	41,489	-0.26(-0.34%)
Apr 15, 2021	78.41	78.41	75.91	77.15	33,142	-0.58(-0.75%)
Apr 14, 2021	76.48	78.94	76.48	77.73	44,919	+1.47(+1.93%)
Apr 13, 2021	77.73	77.73	75.23	76.26	39,566	-1.89(-2.42%)
Apr 12, 2021	78.75	78.75	75.74	78.15	45,210	-0.75(-0.95%)
Apr 09, 2021	77.02	79.31	76.46	78.91	57,379	+1.42(+1.84%)
Apr 08, 2021	77.95	78.23	75.58	77.48	46,813	+0.04(+0.05%)
Apr 07, 2021	79.52	79.52	77.20	77.45	26,942	-2.09(-2.63%)
Apr 06, 2021	79.44	81.50	79.44	79.54	25,911	+0.10(+0.13%)
Apr 05, 2021	80.41	80.45	79.07	79.44	42,107	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.