Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.76	48.52	47.73	48.39	185,163	+1.06(+2.23%)
Mar 30, 2023	47.61	48.20	46.73	47.33	61,969	+0.02(+0.04%)
Mar 29, 2023	46.61	47.31	46.26	47.31	74,095	+1.18(+2.57%)
Mar 28, 2023	46.08	46.33	45.06	46.13	85,734	-0.14(-0.29%)
Mar 27, 2023	44.48	46.41	43.88	46.27	104,572	+2.38(+5.41%)
Mar 24, 2023	44.47	44.47	42.89	43.89	84,829	-1.19(-2.65%)
Mar 23, 2023	44.32	46.45	43.58	45.08	133,632	+0.79(+1.77%)
Mar 22, 2023	44.53	45.68	43.89	44.30	96,670	-0.23(-0.52%)
Mar 21, 2023	44.03	45.12	44.03	44.53	83,008	+1.45(+3.38%)
Mar 20, 2023	41.73	43.77	41.06	43.07	72,936	+1.98(+4.81%)
Mar 17, 2023	42.94	43.17	40.67	41.10	420,493	-2.30(-5.30%)
Mar 16, 2023	41.50	43.81	40.82	43.39	85,794	+1.37(+3.25%)
Mar 15, 2023	42.65	42.66	40.43	42.03	161,085	-1.70(-3.88%)
Mar 14, 2023	44.18	44.67	43.22	43.72	99,330	+0.72(+1.67%)
Mar 13, 2023	43.37	43.69	41.86	43.01	98,361	-1.20(-2.72%)
Mar 10, 2023	43.53	45.04	43.00	44.21	97,597	+0.34(+0.77%)
Mar 09, 2023	45.38	45.65	43.84	43.87	83,523	-1.35(-2.98%)
Mar 08, 2023	44.62	45.30	43.84	45.22	88,119	+0.34(+0.76%)
Mar 07, 2023	46.43	46.89	43.78	44.88	139,275	-1.58(-3.40%)
Mar 06, 2023	46.60	47.33	45.10	46.46	185,172	+0.14(+0.29%)
Mar 03, 2023	43.31	46.94	42.80	46.32	231,748	+3.39(+7.88%)
Mar 02, 2023	42.02	43.30	41.42	42.94	134,709	+0.39(+0.91%)
Mar 01, 2023	37.41	42.55	37.41	42.55	218,055	+4.81(+12.75%)
Feb 28, 2023	33.85	38.56	32.98	37.74	261,108	+6.46(+20.66%)
Feb 27, 2023	30.98	32.02	30.77	31.28	64,539	+0.70(+2.29%)
Feb 24, 2023	30.22	31.46	30.13	30.58	83,615	-0.03(-0.09%)
Feb 23, 2023	28.51	30.83	28.40	30.61	110,289	+2.21(+7.78%)
Feb 22, 2023	28.81	29.13	28.10	28.40	52,571	-0.41(-1.43%)
Feb 21, 2023	29.02	29.64	28.79	28.81	54,015	-0.44(-1.51%)
Feb 17, 2023	29.35	29.47	28.85	29.25	127,212	+0.08(+0.26%)
Feb 16, 2023	29.10	29.40	28.54	29.17	40,439	-0.20(-0.69%)
Feb 15, 2023	29.26	29.88	29.10	29.38	53,719	-0.08(-0.26%)
Feb 14, 2023	29.76	29.81	29.34	29.45	35,014	-0.36(-1.19%)
Feb 13, 2023	30.03	30.12	29.56	29.81	31,764	-0.22(-0.74%)
Feb 10, 2023	29.34	30.15	29.19	30.03	34,806	+0.61(+2.09%)
Feb 09, 2023	30.54	30.89	29.11	29.41	33,375	-0.84(-2.76%)
Feb 08, 2023	30.26	30.59	30.13	30.25	35,829	-0.36(-1.16%)
Feb 07, 2023	30.94	30.94	29.88	30.61	35,258	-0.46(-1.48%)
Feb 06, 2023	31.69	31.70	30.92	31.07	37,812	-0.80(-2.50%)
Feb 03, 2023	32.39	32.42	31.68	31.86	53,006	-0.69(-2.12%)
Feb 02, 2023	32.13	32.97	32.10	32.55	61,928	+0.74(+2.32%)
Feb 01, 2023	31.10	32.14	31.09	31.82	84,416	+0.67(+2.16%)
Jan 31, 2023	30.48	31.18	30.34	31.14	130,579	+0.81(+2.66%)
Jan 30, 2023	29.97	30.55	29.77	30.34	42,391	+0.06(+0.19%)
Jan 27, 2023	30.43	31.03	30.02	30.28	43,992	-0.30(-0.97%)
Jan 26, 2023	30.61	30.70	29.96	30.58	28,847	+0.14(+0.47%)
Jan 25, 2023	29.94	30.57	29.73	30.43	35,671	+0.17(+0.57%)
Jan 24, 2023	30.27	30.51	30.05	30.26	31,355	+0.13(+0.45%)
Jan 23, 2023	30.15	30.47	29.72	30.13	48,245	+0.14(+0.48%)
Jan 20, 2023	29.77	30.17	29.57	29.98	114,174	+0.48(+1.63%)
Jan 19, 2023	30.00	30.00	29.20	29.50	35,329	-0.94(-3.09%)
Jan 18, 2023	30.73	31.60	30.16	30.44	56,094	-0.12(-0.41%)
Jan 17, 2023	29.61	30.61	29.61	30.57	64,574	+1.00(+3.38%)
Jan 13, 2023	29.22	30.11	29.22	29.57	84,444	+0.08(+0.26%)
Jan 12, 2023	29.82	29.90	29.20	29.49	108,233	+0.02(+0.07%)
Jan 11, 2023	29.34	29.52	29.16	29.47	48,230	+0.38(+1.32%)
Jan 10, 2023	28.42	29.38	28.39	29.09	35,731	+0.69(+2.43%)
Jan 09, 2023	28.18	28.73	28.04	28.40	50,662	+0.60(+2.14%)
Jan 06, 2023	27.13	27.94	26.77	27.80	42,304	+1.11(+4.17%)
Jan 05, 2023	26.22	26.83	25.93	26.69	50,649	+0.58(+2.21%)
Jan 04, 2023	25.03	26.26	25.03	26.11	39,956	+1.33(+5.35%)
Jan 03, 2023	24.60	24.83	24.20	24.79	38,984	+0.48(+1.98%)
Dec 30, 2022	24.11	24.46	23.96	24.31	42,782	-0.04(-0.16%)
Dec 29, 2022	23.77	24.44	23.77	24.34	44,628	+0.65(+2.76%)
Dec 28, 2022	24.85	24.94	23.59	23.69	50,276	-0.99(-4.01%)
Dec 27, 2022	24.95	24.95	24.44	24.68	31,183	-0.10(-0.39%)
Dec 23, 2022	24.81	24.88	24.17	24.78	23,734	+0.00(+0.00%)
Dec 22, 2022	26.31	26.31	24.56	24.78	51,344	-1.73(-6.52%)
Dec 21, 2022	26.94	27.10	26.50	26.50	45,717	+0.00(+0.00%)
Dec 20, 2022	27.08	27.19	26.48	26.50	85,913	-0.38(-1.43%)
Dec 19, 2022	27.13	27.24	26.80	26.89	57,861	-0.20(-0.74%)
Dec 16, 2022	27.10	27.52	26.70	27.09	182,370	-0.35(-1.26%)
Dec 15, 2022	27.44	28.07	27.06	27.44	58,415	-0.16(-0.59%)
Dec 14, 2022	27.16	28.15	26.77	27.60	68,849	+0.43(+1.59%)
Dec 13, 2022	27.76	28.04	26.82	27.17	244,360	+0.10(+0.35%)
Dec 12, 2022	27.58	27.58	26.72	27.07	57,244	-0.61(-2.19%)
Dec 09, 2022	28.52	28.57	27.68	27.68	49,679	-1.00(-3.48%)
Dec 08, 2022	28.52	28.97	28.23	28.68	41,277	+0.25(+0.88%)
Dec 07, 2022	28.91	29.07	28.26	28.43	40,668	-0.51(-1.76%)
Dec 06, 2022	29.82	29.90	28.62	28.93	29,580	-0.78(-2.62%)
Dec 05, 2022	29.58	30.01	28.84	29.71	51,295	-0.07(-0.23%)
Dec 02, 2022	28.80	29.85	28.65	29.78	31,365	+0.73(+2.51%)
Dec 01, 2022	28.32	29.31	28.18	29.05	48,570	+0.93(+3.31%)
Nov 30, 2022	27.34	28.39	26.98	28.12	55,406	+0.88(+3.22%)
Nov 29, 2022	27.26	27.37	26.60	27.24	46,783	-0.08(-0.28%)
Nov 28, 2022	28.49	28.90	27.04	27.32	41,238	-1.31(-4.58%)
Nov 25, 2022	29.32	29.32	28.61	28.63	16,509	-0.74(-2.52%)
Nov 23, 2022	29.44	29.83	29.30	29.37	15,766	-0.06(-0.19%)
Nov 22, 2022	29.54	29.65	28.72	29.43	38,676	-0.11(-0.39%)
Nov 21, 2022	29.44	29.87	29.37	29.54	33,892	+0.00(+0.00%)
Nov 18, 2022	29.00	30.18	29.00	29.54	57,003	+1.20(+4.22%)
Nov 17, 2022	28.12	28.40	27.80	28.34	46,078	-0.35(-1.22%)
Nov 16, 2022	29.04	29.10	28.29	28.69	31,680	-0.51(-1.76%)
Nov 15, 2022	29.82	30.14	29.06	29.21	39,247	-0.22(-0.74%)
Nov 14, 2022	29.72	29.72	28.81	29.43	48,871	-0.14(-0.48%)
Nov 11, 2022	30.05	30.12	29.42	29.57	41,152	-0.37(-1.24%)
Nov 10, 2022	29.44	30.21	29.06	29.94	56,664	+1.60(+5.63%)
Nov 09, 2022	28.43	28.95	28.06	28.34	33,286	-0.59(-2.03%)
Nov 08, 2022	29.15	29.32	28.69	28.93	33,102	-0.22(-0.75%)
Nov 07, 2022	30.41	30.41	28.71	29.15	63,388	-1.26(-4.15%)
Nov 04, 2022	29.89	30.73	29.53	30.41	64,491	+0.73(+2.46%)
Nov 03, 2022	28.11	29.83	28.11	29.68	56,408	+1.46(+5.18%)
Nov 02, 2022	28.81	30.34	28.01	28.22	67,644	-0.33(-1.16%)
Nov 01, 2022	28.12	28.83	27.77	28.55	42,322	+0.86(+3.12%)
Oct 31, 2022	27.54	27.91	27.17	27.69	37,929	-0.09(-0.31%)
Oct 28, 2022	27.09	27.93	27.09	27.77	42,463	+0.68(+2.52%)
Oct 27, 2022	26.35	27.69	26.35	27.09	70,100	+0.90(+3.44%)
Oct 26, 2022	25.85	26.24	25.47	26.19	37,806	+0.69(+2.72%)
Oct 25, 2022	24.58	25.82	24.55	25.49	32,775	+0.90(+3.67%)
Oct 24, 2022	24.66	24.92	24.40	24.59	35,068	+0.15(+0.62%)
Oct 21, 2022	23.69	24.58	23.44	24.44	42,240	+0.96(+4.08%)
Oct 20, 2022	24.63	24.71	23.24	23.48	38,324	-0.93(-3.81%)
Oct 19, 2022	24.31	24.70	23.90	24.41	30,553	-0.13(-0.54%)
Oct 18, 2022	24.67	25.10	24.06	24.55	50,673	+0.47(+1.93%)
Oct 17, 2022	23.92	24.45	23.92	24.08	40,941	+0.63(+2.67%)
Oct 14, 2022	23.59	23.95	23.20	23.45	44,558	+0.01(+0.04%)
Oct 13, 2022	21.72	23.49	21.63	23.44	62,228	+1.18(+5.29%)
Oct 12, 2022	22.20	22.58	21.43	22.27	57,480	+0.83(+3.85%)
Oct 11, 2022	20.77	21.88	20.69	21.44	43,005	+0.63(+3.01%)
Oct 10, 2022	20.41	20.99	20.28	20.81	44,736	+0.51(+2.53%)
Oct 07, 2022	21.32	21.32	19.93	20.30	48,663	-1.25(-5.82%)
Oct 06, 2022	21.99	22.24	21.37	21.55	35,152	-0.47(-2.11%)
Oct 05, 2022	22.30	22.31	21.79	22.02	34,798	-0.62(-2.73%)
Oct 04, 2022	21.84	22.78	21.84	22.64	65,633	+1.24(+5.81%)
Oct 03, 2022	20.83	21.65	20.20	21.39	77,297	+0.97(+4.74%)
Sep 30, 2022	21.64	21.87	20.35	20.42	61,788	-1.49(-6.80%)
Sep 29, 2022	23.38	23.38	21.66	21.91	92,355	-1.79(-7.53%)
Sep 28, 2022	23.42	23.91	23.36	23.70	37,585	+0.28(+1.18%)
Sep 27, 2022	24.30	24.45	23.28	23.42	49,300	-0.59(-2.45%)
Sep 26, 2022	24.77	25.10	23.84	24.01	67,244	-0.99(-3.95%)
Sep 23, 2022	25.92	25.92	24.59	25.00	76,234	-0.82(-3.16%)
Sep 22, 2022	26.56	26.56	25.71	25.82	56,291	-0.41(-1.56%)
Sep 21, 2022	27.06	27.06	26.07	26.23	47,277	-0.66(-2.47%)
Sep 20, 2022	27.59	27.62	26.82	26.89	51,593	-1.03(-3.67%)
Sep 19, 2022	27.34	27.99	27.34	27.92	31,851	+0.17(+0.62%)
Sep 16, 2022	27.80	28.06	27.10	27.75	112,166	-0.47(-1.68%)
Sep 15, 2022	27.61	28.54	27.61	28.22	61,803	+0.27(+0.95%)
Sep 14, 2022	28.41	28.42	27.47	27.95	69,765	-0.14(-0.51%)
Sep 13, 2022	28.20	28.83	28.07	28.10	85,689	-0.62(-2.15%)
Sep 12, 2022	28.37	28.77	28.22	28.71	42,100	+0.61(+2.16%)
Sep 09, 2022	27.78	28.32	27.78	28.11	54,868	+0.57(+2.07%)
Sep 08, 2022	27.00	27.72	26.84	27.54	36,411	+0.31(+1.15%)
Sep 07, 2022	26.59	27.31	26.50	27.22	49,179	+0.79(+2.98%)
Sep 06, 2022	26.61	26.61	26.01	26.43	58,823	+0.05(+0.18%)
Sep 02, 2022	26.78	27.22	26.24	26.39	54,326	-0.26(-0.96%)
Sep 01, 2022	27.49	27.70	26.34	26.64	64,905	-1.02(-3.67%)
Aug 31, 2022	28.27	28.50	27.50	27.66	63,791	-0.59(-2.08%)
Aug 30, 2022	28.93	28.93	27.76	28.25	59,031	-0.51(-1.76%)
Aug 29, 2022	29.79	29.82	28.75	28.75	44,604	-1.13(-3.77%)
Aug 26, 2022	30.97	30.97	29.87	29.88	51,752	-0.85(-2.78%)
Aug 25, 2022	31.00	31.25	30.43	30.74	90,389	-0.03(-0.09%)
Aug 24, 2022	30.39	30.84	30.06	30.76	68,391	+0.52(+1.71%)
Aug 23, 2022	30.24	30.54	30.15	30.25	50,978	+0.07(+0.22%)
Aug 22, 2022	30.06	30.31	30.03	30.18	52,496	-0.39(-1.26%)
Aug 19, 2022	30.64	30.64	30.26	30.57	56,225	-0.51(-1.63%)
Aug 18, 2022	31.05	31.46	30.66	31.07	35,937	+0.10(+0.33%)
Aug 17, 2022	31.31	31.43	30.68	30.97	66,915	-0.75(-2.37%)
Aug 16, 2022	32.31	32.52	31.63	31.72	37,761	-0.78(-2.40%)
Aug 15, 2022	30.90	32.68	30.81	32.50	57,605	+1.31(+4.19%)
Aug 12, 2022	31.02	31.43	30.90	31.20	54,734	+0.21(+0.67%)
Aug 11, 2022	30.52	31.39	30.49	30.99	60,968	+0.66(+2.17%)
Aug 10, 2022	30.74	30.82	30.06	30.33	68,526	+0.24(+0.81%)
Aug 09, 2022	30.06	30.44	29.62	30.09	89,637	-0.14(-0.47%)
Aug 08, 2022	33.31	33.31	29.71	30.23	151,180	-0.27(-0.89%)
Aug 05, 2022	30.88	31.05	30.12	30.50	160,403	-1.06(-3.36%)
Aug 04, 2022	33.27	33.27	30.68	31.56	130,487	-1.58(-4.76%)
Aug 03, 2022	34.76	34.76	32.46	33.14	87,729	+0.41(+1.26%)
Aug 02, 2022	32.99	33.45	32.34	32.73	34,054	-0.14(-0.43%)
Aug 01, 2022	32.45	33.29	31.94	32.87	58,620	+0.38(+1.16%)
Jul 29, 2022	31.61	32.55	30.98	32.49	92,149	+0.70(+2.22%)
Jul 28, 2022	32.16	32.52	31.63	31.79	89,150	-0.48(-1.48%)
Jul 27, 2022	31.35	32.48	31.29	32.27	27,824	+0.88(+2.81%)
Jul 26, 2022	31.64	31.91	31.28	31.38	18,714	-0.49(-1.53%)
Jul 25, 2022	31.58	32.05	31.46	31.87	26,615	+0.14(+0.44%)
Jul 22, 2022	32.45	32.45	31.33	31.73	21,897	-0.81(-2.48%)
Jul 21, 2022	32.11	32.95	31.87	32.54	31,541	+0.10(+0.32%)
Jul 20, 2022	33.05	33.30	32.02	32.44	51,145	-0.56(-1.71%)
Jul 19, 2022	31.30	33.36	31.23	33.00	66,778	+2.11(+6.84%)
Jul 18, 2022	30.77	31.84	30.77	30.89	37,901	+0.40(+1.33%)
Jul 15, 2022	30.45	30.55	29.83	30.48	28,871	+0.63(+2.11%)
Jul 14, 2022	29.61	29.96	29.53	29.85	51,804	-0.34(-1.12%)
Jul 13, 2022	29.93	30.50	29.87	30.19	32,511	-0.12(-0.40%)
Jul 12, 2022	29.61	30.38	29.61	30.31	28,669	+0.63(+2.12%)
Jul 11, 2022	30.17	30.21	29.64	29.68	57,074	-0.64(-2.11%)
Jul 08, 2022	31.05	31.13	30.23	30.32	33,442	-0.42(-1.37%)
Jul 07, 2022	30.67	31.27	30.55	30.74	93,753	+0.24(+0.80%)
Jul 06, 2022	31.03	31.15	30.22	30.50	32,041	-0.82(-2.61%)
Jul 05, 2022	30.21	31.37	29.65	31.32	63,338	+0.43(+1.40%)
Jul 01, 2022	30.18	30.97	29.79	30.89	34,164	+0.62(+2.05%)
Jun 30, 2022	29.75	30.34	29.33	30.27	44,179	+0.12(+0.41%)
Jun 29, 2022	31.39	31.39	29.84	30.14	36,235	-1.18(-3.78%)
Jun 28, 2022	32.74	33.30	31.27	31.33	47,245	-1.11(-3.42%)
Jun 27, 2022	32.20	32.59	31.99	32.44	54,252	+0.58(+1.83%)
Jun 24, 2022	32.88	33.48	31.77	31.85	240,425	-0.74(-2.28%)
Jun 23, 2022	32.23	32.74	31.85	32.59	47,891	+0.48(+1.49%)
Jun 22, 2022	31.29	32.61	31.29	32.12	61,294	+0.56(+1.79%)
Jun 21, 2022	31.87	32.63	31.40	31.55	95,886	+0.06(+0.18%)
Jun 17, 2022	31.46	32.07	30.87	31.50	324,718	+0.53(+1.70%)
Jun 16, 2022	31.69	31.74	29.94	30.97	136,427	-1.76(-5.37%)
Jun 15, 2022	32.36	32.91	32.12	32.73	63,867	+0.33(+1.01%)
Jun 14, 2022	33.22	33.72	31.62	32.40	108,989	-0.50(-1.51%)
Jun 13, 2022	35.23	35.69	32.75	32.90	197,453	-3.08(-8.56%)
Jun 10, 2022	34.30	36.14	34.23	35.98	83,713	+0.91(+2.60%)
Jun 09, 2022	35.46	35.69	34.42	35.07	66,514	-0.47(-1.32%)
Jun 08, 2022	36.04	36.71	35.13	35.54	36,945	-0.90(-2.47%)
Jun 07, 2022	36.28	36.82	35.58	36.44	100,302	-0.25(-0.69%)
Jun 06, 2022	36.60	36.77	35.93	36.69	117,707	+0.81(+2.25%)
Jun 03, 2022	36.66	36.95	35.64	35.88	40,714	-0.91(-2.48%)
Jun 02, 2022	35.50	37.23	35.50	36.79	51,761	+1.42(+4.01%)
Jun 01, 2022	35.09	35.83	34.51	35.38	65,322	+0.67(+1.92%)
May 31, 2022	35.11	35.35	34.35	34.71	123,441	-0.87(-2.45%)
May 27, 2022	34.94	35.84	34.94	35.58	40,336	+0.71(+2.03%)
May 26, 2022	34.97	35.49	34.69	34.87	47,382	+0.63(+1.85%)
May 25, 2022	33.34	35.03	33.34	34.24	74,855	+0.78(+2.34%)
May 24, 2022	32.45	33.75	32.09	33.46	59,688	+1.02(+3.16%)
May 23, 2022	31.71	33.33	31.39	32.43	76,202	+1.12(+3.57%)
May 20, 2022	31.49	31.92	30.12	31.31	150,270	-0.13(-0.41%)
May 19, 2022	32.50	32.73	31.39	31.44	68,475	-1.49(-4.52%)
May 18, 2022	32.87	33.52	31.67	32.93	79,858	-0.22(-0.67%)
May 17, 2022	32.20	33.17	31.91	33.16	37,492	+1.81(+5.76%)
May 16, 2022	31.84	32.12	31.26	31.35	105,526	-0.38(-1.20%)
May 13, 2022	31.30	32.17	31.21	31.73	63,414	+1.07(+3.49%)
May 12, 2022	29.79	30.68	29.54	30.66	48,018	+0.88(+2.94%)
May 11, 2022	29.95	30.75	29.58	29.79	49,300	-0.45(-1.48%)
May 10, 2022	31.62	31.62	29.18	30.23	65,979	-0.82(-2.64%)
May 09, 2022	30.20	31.44	29.95	31.05	60,496	+0.29(+0.94%)
May 06, 2022	31.40	31.82	30.07	30.76	93,107	-0.57(-1.81%)
May 05, 2022	31.71	32.46	30.67	31.33	139,360	-0.85(-2.63%)
May 04, 2022	29.80	32.79	29.33	32.18	112,092	+3.23(+11.16%)
May 03, 2022	28.45	29.12	28.37	28.95	43,048	+0.34(+1.20%)
May 02, 2022	28.44	28.77	27.91	28.60	74,419	-0.01(-0.03%)
Apr 29, 2022	28.94	29.78	28.48	28.61	84,623	-0.52(-1.79%)
Apr 28, 2022	29.15	29.26	27.90	29.13	74,386	+0.18(+0.61%)
Apr 27, 2022	29.15	29.83	28.49	28.96	66,225	-0.11(-0.38%)
Apr 26, 2022	29.42	29.60	29.02	29.07	80,750	-0.59(-1.98%)
Apr 25, 2022	29.44	29.97	29.17	29.66	70,114	-0.04(-0.13%)
Apr 22, 2022	29.67	29.87	29.40	29.69	49,586	+0.07(+0.22%)
Apr 21, 2022	30.59	31.00	29.58	29.63	54,228	-0.69(-2.27%)
Apr 20, 2022	30.72	30.89	30.27	30.32	47,042	+0.03(+0.09%)
Apr 19, 2022	29.65	30.46	29.52	30.29	66,435	+0.74(+2.49%)
Apr 18, 2022	30.12	30.12	29.41	29.55	50,188	-0.62(-2.07%)
Apr 14, 2022	30.21	30.55	29.94	30.18	64,555	+0.18(+0.59%)
Apr 13, 2022	29.80	30.26	29.69	30.00	66,242	+0.16(+0.53%)
Apr 12, 2022	29.96	30.31	29.70	29.84	36,455	+0.22(+0.75%)
Apr 11, 2022	29.34	30.04	29.05	29.62	49,711	+0.03(+0.09%)
Apr 08, 2022	29.76	29.96	29.17	29.59	87,061	-0.50(-1.67%)
Apr 07, 2022	31.00	31.00	29.62	30.09	58,827	-1.22(-3.90%)
Apr 06, 2022	30.74	31.38	29.96	31.31	73,044	+0.16(+0.51%)
Apr 05, 2022	31.71	31.99	30.62	31.16	67,011	-0.84(-2.62%)
Apr 04, 2022	31.33	32.11	30.75	31.99	81,866	+0.66(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.