Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.99	87.47	85.04	86.32	380,766	-0.07(-0.09%)
Mar 30, 2023	85.81	86.81	84.97	86.39	340,036	+1.68(+1.99%)
Mar 29, 2023	85.13	85.27	83.39	84.71	290,042	+0.09(+0.11%)
Mar 28, 2023	82.90	84.86	82.90	84.61	224,175	+1.70(+2.05%)
Mar 27, 2023	82.97	83.64	82.03	82.91	393,403	+1.13(+1.38%)
Mar 24, 2023	80.79	82.41	79.68	81.78	571,499	-0.58(-0.70%)
Mar 23, 2023	82.80	84.44	81.62	82.36	610,356	-0.08(-0.10%)
Mar 22, 2023	83.63	84.34	82.22	82.45	539,717	-1.16(-1.39%)
Mar 21, 2023	82.74	84.05	82.71	83.61	219,035	+2.34(+2.88%)
Mar 20, 2023	81.34	82.30	80.49	81.27	420,405	+0.99(+1.23%)
Mar 17, 2023	81.69	81.75	80.26	80.28	329,814	-2.12(-2.57%)
Mar 16, 2023	78.99	82.64	78.99	82.40	328,866	+2.66(+3.34%)
Mar 15, 2023	82.84	83.61	77.84	79.74	855,051	-5.38(-6.32%)
Mar 14, 2023	84.81	86.54	83.50	85.12	605,356	+1.24(+1.48%)
Mar 13, 2023	85.26	85.88	83.87	83.88	352,878	-3.31(-3.80%)
Mar 10, 2023	88.27	88.52	85.91	87.19	496,011	-0.80(-0.91%)
Mar 09, 2023	90.51	91.70	87.93	87.99	350,998	-2.53(-2.80%)
Mar 08, 2023	89.79	90.66	89.31	90.52	269,338	+1.24(+1.39%)
Mar 07, 2023	88.98	90.89	88.62	89.28	608,185	+0.69(+0.78%)
Mar 06, 2023	89.04	90.26	88.53	88.59	438,296	-0.12(-0.14%)
Mar 03, 2023	88.78	89.54	87.91	88.71	380,214	+0.67(+0.76%)
Mar 02, 2023	86.58	88.37	86.06	88.04	946,491	+0.64(+0.74%)
Mar 01, 2023	86.38	87.76	86.34	87.39	613,539	+1.07(+1.25%)
Feb 28, 2023	84.94	87.35	84.53	86.32	322,278	+1.21(+1.42%)
Feb 27, 2023	85.72	86.24	84.61	85.11	366,899	+0.16(+0.19%)
Feb 24, 2023	83.59	85.03	83.55	84.95	291,395	+0.61(+0.72%)
Feb 23, 2023	85.10	85.53	83.12	84.34	499,762	-0.04(-0.04%)
Feb 22, 2023	85.24	86.22	84.18	84.38	363,774	-1.38(-1.61%)
Feb 21, 2023	86.22	86.88	84.40	85.76	366,535	-1.25(-1.44%)
Feb 17, 2023	88.22	88.37	86.42	87.02	498,747	+0.19(+0.22%)
Feb 16, 2023	90.65	90.65	85.70	86.83	666,416	-2.90(-3.23%)
Feb 15, 2023	88.30	89.95	87.93	89.73	456,393	+0.52(+0.59%)
Feb 14, 2023	85.89	90.13	85.08	89.20	686,955	+2.81(+3.26%)
Feb 13, 2023	85.76	87.66	84.93	86.39	384,598	+0.77(+0.90%)
Feb 10, 2023	84.80	85.90	83.30	85.62	399,840	+0.20(+0.23%)
Feb 09, 2023	87.45	87.76	85.28	85.43	281,726	-1.80(-2.07%)
Feb 08, 2023	87.14	87.57	85.90	87.23	388,598	+0.34(+0.39%)
Feb 07, 2023	85.91	87.51	84.98	86.90	350,038	+0.76(+0.88%)
Feb 06, 2023	83.18	86.14	82.54	86.14	564,207	+3.07(+3.69%)
Feb 03, 2023	85.66	86.00	81.99	83.07	972,038	-3.78(-4.35%)
Feb 02, 2023	85.61	88.24	85.37	86.85	861,270	+1.15(+1.34%)
Feb 01, 2023	85.58	86.74	84.45	85.70	537,198	-0.36(-0.42%)
Jan 31, 2023	84.24	86.08	82.18	86.06	322,001	+1.50(+1.77%)
Jan 30, 2023	84.12	85.52	83.81	84.57	322,825	-0.01(-0.01%)
Jan 27, 2023	85.61	85.83	84.53	84.58	325,126	-1.71(-1.98%)
Jan 26, 2023	86.19	86.72	84.85	86.29	250,148	+0.43(+0.50%)
Jan 25, 2023	82.65	85.88	82.17	85.86	301,795	+2.65(+3.19%)
Jan 24, 2023	86.45	86.46	83.04	83.20	562,491	-3.25(-3.76%)
Jan 23, 2023	85.90	86.54	85.16	86.46	321,875	+0.56(+0.65%)
Jan 20, 2023	86.23	86.76	85.50	85.90	422,842	+0.02(+0.02%)
Jan 19, 2023	85.27	85.96	84.18	85.88	322,067	+0.26(+0.31%)
Jan 18, 2023	86.44	87.27	85.05	85.61	526,117	-0.13(-0.15%)
Jan 17, 2023	87.46	88.00	84.92	85.75	843,248	-1.65(-1.89%)
Jan 13, 2023	83.75	88.59	83.23	87.40	899,183	+5.23(+6.37%)
Jan 12, 2023	80.63	82.70	79.44	82.17	875,765	+2.25(+2.82%)
Jan 11, 2023	80.47	81.56	79.45	79.91	570,751	-1.00(-1.24%)
Jan 10, 2023	79.94	81.18	79.94	80.91	436,151	+1.04(+1.30%)
Jan 09, 2023	80.43	81.09	79.67	79.88	513,743	+0.34(+0.42%)
Jan 06, 2023	78.56	79.87	78.23	79.54	477,658	+0.89(+1.13%)
Jan 05, 2023	78.51	79.52	77.96	78.65	299,129	-0.63(-0.79%)
Jan 04, 2023	76.82	79.39	76.35	79.28	289,990	+2.48(+3.22%)
Jan 03, 2023	78.22	78.82	76.46	76.80	260,381	-0.93(-1.20%)
Dec 30, 2022	77.08	78.17	77.08	77.74	196,787	-0.14(-0.18%)
Dec 29, 2022	76.24	78.13	76.03	77.88	200,322	+1.73(+2.27%)
Dec 28, 2022	77.42	77.91	75.75	76.15	244,066	-1.68(-2.16%)
Dec 27, 2022	78.03	79.06	77.60	77.83	187,203	-1.23(-1.56%)
Dec 23, 2022	78.66	79.20	77.52	79.06	238,423	+0.54(+0.69%)
Dec 22, 2022	78.22	78.55	77.23	78.52	150,341	+0.04(+0.05%)
Dec 21, 2022	79.44	80.17	78.27	78.48	379,557	-0.24(-0.31%)
Dec 20, 2022	77.35	78.92	77.35	78.73	293,184	+1.63(+2.11%)
Dec 19, 2022	76.32	77.44	75.96	77.10	210,924	+0.73(+0.95%)
Dec 16, 2022	77.12	77.97	75.71	76.37	269,817	-1.22(-1.58%)
Dec 15, 2022	78.19	78.19	75.75	77.60	325,755	+0.62(+0.80%)
Dec 14, 2022	77.35	77.51	75.74	76.98	417,781	+0.17(+0.22%)
Dec 13, 2022	82.04	82.04	75.58	76.81	444,919	-0.96(-1.24%)
Dec 12, 2022	75.94	78.04	75.78	77.77	286,164	+1.38(+1.81%)
Dec 09, 2022	77.03	77.82	76.29	76.39	631,448	-0.64(-0.83%)
Dec 08, 2022	78.32	78.40	75.41	77.03	317,397	-0.50(-0.65%)
Dec 07, 2022	80.41	80.41	77.53	77.53	276,727	-3.15(-3.90%)
Dec 06, 2022	79.54	80.70	79.03	80.68	483,407	+1.25(+1.58%)
Dec 05, 2022	82.53	82.87	78.45	79.43	504,185	-3.52(-4.25%)
Dec 02, 2022	80.79	83.34	80.79	82.95	461,166	+1.08(+1.32%)
Dec 01, 2022	81.72	82.58	81.15	81.87	220,656	-0.04(-0.05%)
Nov 30, 2022	80.58	82.04	79.78	81.90	583,634	+1.38(+1.72%)
Nov 29, 2022	79.51	81.06	79.39	80.52	307,321	+1.12(+1.41%)
Nov 28, 2022	79.85	80.74	78.99	79.40	287,558	-1.34(-1.66%)
Nov 25, 2022	80.64	81.78	80.45	80.74	114,919	-0.07(-0.08%)
Nov 23, 2022	79.43	81.39	79.35	80.80	299,458	+2.14(+2.72%)
Nov 22, 2022	77.46	79.18	76.83	78.66	539,269	+0.97(+1.25%)
Nov 21, 2022	75.81	77.76	75.41	77.69	529,235	+1.88(+2.48%)
Nov 18, 2022	73.78	76.03	73.25	75.81	455,461	+3.02(+4.15%)
Nov 17, 2022	72.20	74.43	71.96	72.79	737,921	+2.81(+4.02%)
Nov 16, 2022	68.91	70.47	68.89	69.98	326,779	+0.33(+0.47%)
Nov 15, 2022	71.21	72.53	69.23	69.65	344,121	-0.54(-0.77%)
Nov 14, 2022	70.37	71.52	69.93	70.19	273,039	-0.53(-0.75%)
Nov 11, 2022	71.97	72.16	69.72	70.73	620,870	-0.23(-0.33%)
Nov 10, 2022	72.96	72.99	70.82	70.96	317,812	+0.22(+0.30%)
Nov 09, 2022	71.02	71.80	70.10	70.74	214,209	-0.79(-1.10%)
Nov 08, 2022	71.36	72.11	70.89	71.53	191,893	+0.21(+0.29%)
Nov 07, 2022	72.43	72.44	70.45	71.32	175,433	-0.44(-0.61%)
Nov 04, 2022	71.36	71.84	70.33	71.76	253,935	+1.85(+2.65%)
Nov 03, 2022	68.01	70.26	67.51	69.91	184,766	+0.94(+1.37%)
Nov 02, 2022	70.98	71.02	68.66	68.97	164,216	-2.27(-3.19%)
Nov 01, 2022	71.12	72.12	70.76	71.24	246,665	+0.93(+1.32%)
Oct 31, 2022	70.07	71.31	69.43	70.31	258,090	-0.06(-0.08%)
Oct 28, 2022	69.88	71.39	69.53	70.37	414,463	+0.63(+0.90%)
Oct 27, 2022	70.30	71.36	69.59	69.74	353,898	+1.57(+2.30%)
Oct 26, 2022	70.03	70.23	67.77	68.17	276,525	-1.80(-2.58%)
Oct 25, 2022	69.41	70.17	68.65	69.98	166,104	+0.40(+0.58%)
Oct 24, 2022	70.57	70.93	68.89	69.58	289,408	-0.67(-0.96%)
Oct 21, 2022	69.31	70.33	69.10	70.25	196,318	+1.16(+1.68%)
Oct 20, 2022	69.35	69.84	68.76	69.09	152,047	+0.02(+0.03%)
Oct 19, 2022	69.63	69.91	68.37	69.07	260,035	-0.29(-0.42%)
Oct 18, 2022	69.39	70.03	68.18	69.36	289,529	+1.35(+1.98%)
Oct 17, 2022	68.65	68.97	67.64	68.02	143,913	+1.03(+1.53%)
Oct 14, 2022	69.35	69.35	66.87	66.99	109,948	-1.24(-1.82%)
Oct 13, 2022	65.88	68.84	65.12	68.23	276,119	+1.42(+2.13%)
Oct 12, 2022	65.77	67.17	65.73	66.81	198,872	+0.65(+0.99%)
Oct 11, 2022	67.48	67.48	65.35	66.16	274,142	-0.86(-1.28%)
Oct 10, 2022	67.86	67.98	66.13	67.02	181,476	-0.32(-0.47%)
Oct 07, 2022	67.73	67.79	66.63	67.33	120,542	-0.93(-1.36%)
Oct 06, 2022	68.20	68.59	67.42	68.26	163,410	+0.21(+0.30%)
Oct 05, 2022	66.54	68.46	66.49	68.05	258,333	-0.06(-0.08%)
Oct 04, 2022	65.93	68.23	65.66	68.11	329,334	+3.96(+6.18%)
Oct 03, 2022	63.30	65.16	62.53	64.15	388,233	+1.51(+2.42%)
Sep 30, 2022	62.87	63.39	61.83	62.63	216,506	+0.11(+0.18%)
Sep 29, 2022	63.14	63.16	61.58	62.52	196,229	-1.73(-2.69%)
Sep 28, 2022	62.44	64.57	62.24	64.25	242,894	+1.79(+2.86%)
Sep 27, 2022	61.86	62.85	61.39	62.46	214,398	+1.65(+2.72%)
Sep 26, 2022	61.83	63.02	60.76	60.81	218,005	-1.67(-2.68%)
Sep 23, 2022	64.19	64.42	61.15	62.48	630,680	-2.76(-4.23%)
Sep 22, 2022	68.09	68.09	64.59	65.24	469,409	-2.55(-3.76%)
Sep 21, 2022	68.97	69.58	66.89	67.79	261,950	-1.93(-2.76%)
Sep 20, 2022	70.35	70.83	69.22	69.72	139,975	-1.23(-1.74%)
Sep 19, 2022	68.45	71.27	68.45	70.95	176,510	+1.88(+2.72%)
Sep 16, 2022	69.58	69.61	68.04	69.07	416,790	-1.58(-2.24%)
Sep 15, 2022	70.26	72.25	70.26	70.65	327,842	+0.15(+0.21%)
Sep 14, 2022	68.13	70.54	67.13	70.50	297,989	+2.58(+3.80%)
Sep 13, 2022	68.24	68.67	67.54	67.92	192,814	-2.08(-2.98%)
Sep 12, 2022	70.26	71.04	69.85	70.01	220,865	+0.78(+1.12%)
Sep 09, 2022	67.98	69.45	67.34	69.23	289,308	+1.87(+2.78%)
Sep 08, 2022	66.79	67.45	65.95	67.36	154,527	-0.55(-0.81%)
Sep 07, 2022	65.79	68.01	65.53	67.91	335,735	+2.07(+3.15%)
Sep 06, 2022	66.23	66.23	65.19	65.84	191,475	+0.07(+0.10%)
Sep 02, 2022	67.30	67.30	65.20	65.77	271,453	-0.73(-1.10%)
Sep 01, 2022	65.73	66.55	64.91	66.50	664,334	-0.05(-0.07%)
Aug 31, 2022	67.88	68.02	66.44	66.55	281,280	-1.60(-2.35%)
Aug 30, 2022	69.09	70.05	67.67	68.15	616,587	+0.00(+0.00%)
Aug 29, 2022	67.76	68.93	67.51	68.15	235,732	-0.36(-0.52%)
Aug 26, 2022	70.13	70.79	68.30	68.50	325,845	-1.69(-2.41%)
Aug 25, 2022	69.95	71.68	69.92	70.19	321,861	+0.39(+0.56%)
Aug 24, 2022	68.42	70.21	68.37	69.80	281,688	+1.75(+2.57%)
Aug 23, 2022	67.63	68.67	67.39	68.05	183,762	+1.18(+1.76%)
Aug 22, 2022	66.59	67.13	66.22	66.88	191,080	-0.99(-1.46%)
Aug 19, 2022	68.69	68.69	66.51	67.87	238,848	-1.24(-1.80%)
Aug 18, 2022	68.87	69.28	68.20	69.11	123,895	+0.23(+0.34%)
Aug 17, 2022	69.87	70.15	68.24	68.88	237,922	-2.13(-3.00%)
Aug 16, 2022	70.72	71.37	70.40	71.01	183,861	+0.09(+0.13%)
Aug 15, 2022	70.31	71.74	70.24	70.91	195,974	+0.39(+0.56%)
Aug 12, 2022	68.99	70.90	67.89	70.52	293,590	+2.18(+3.19%)
Aug 11, 2022	69.85	70.10	67.89	68.34	635,714	-0.53(-0.77%)
Aug 10, 2022	68.78	69.80	68.29	68.88	245,836	+1.63(+2.42%)
Aug 09, 2022	68.29	69.12	66.69	67.25	321,107	-1.21(-1.76%)
Aug 08, 2022	68.27	69.59	67.94	68.45	240,763	+0.56(+0.83%)
Aug 05, 2022	68.02	68.96	67.74	67.89	260,978	-0.42(-0.62%)
Aug 04, 2022	67.73	69.54	65.29	68.31	847,611	+3.55(+5.48%)
Aug 03, 2022	63.14	65.16	62.83	64.76	378,371	+2.10(+3.36%)
Aug 02, 2022	62.85	63.84	62.38	62.66	206,786	-0.77(-1.21%)
Aug 01, 2022	62.73	63.81	61.93	63.43	253,686	+0.60(+0.95%)
Jul 29, 2022	62.51	63.00	61.97	62.83	305,548	+0.17(+0.27%)
Jul 28, 2022	61.76	62.73	60.42	62.66	281,702	+0.62(+0.99%)
Jul 27, 2022	60.82	62.36	60.26	62.04	231,864	+2.11(+3.52%)
Jul 26, 2022	60.19	60.24	59.30	59.93	360,665	-0.99(-1.63%)
Jul 25, 2022	59.93	61.09	58.78	60.92	300,397	+1.10(+1.84%)
Jul 22, 2022	60.87	61.15	59.47	59.82	200,611	-0.64(-1.07%)
Jul 21, 2022	60.39	60.47	58.70	60.46	524,877	-0.42(-0.69%)
Jul 20, 2022	60.26	62.13	59.90	60.88	481,545	+0.12(+0.20%)
Jul 19, 2022	59.57	61.39	59.57	60.76	381,096	+1.58(+2.67%)
Jul 18, 2022	60.50	61.41	58.74	59.18	283,336	-0.03(-0.05%)
Jul 15, 2022	58.86	59.24	57.20	59.21	221,976	+1.00(+1.72%)
Jul 14, 2022	57.39	59.37	56.95	58.21	296,366	-0.10(-0.18%)
Jul 13, 2022	57.59	58.51	56.81	58.31	374,013	-0.86(-1.45%)
Jul 12, 2022	56.72	60.56	56.72	59.17	319,278	+2.57(+4.54%)
Jul 11, 2022	57.95	58.07	56.28	56.60	292,771	-2.01(-3.43%)
Jul 08, 2022	59.43	59.77	58.22	58.61	464,935	-0.64(-1.09%)
Jul 07, 2022	59.60	59.60	58.15	59.26	237,265	+0.59(+1.00%)
Jul 06, 2022	59.37	60.87	57.72	58.67	419,279	-2.15(-3.53%)
Jul 05, 2022	58.09	60.87	58.09	60.82	403,446	+0.42(+0.70%)
Jul 01, 2022	58.81	60.91	58.81	60.40	587,011	+1.17(+1.97%)
Jun 30, 2022	56.48	60.01	56.08	59.23	624,074	+1.20(+2.06%)
Jun 29, 2022	58.52	58.66	56.95	58.03	414,530	+0.01(+0.02%)
Jun 28, 2022	59.05	60.44	57.17	58.02	548,227	-0.26(-0.45%)
Jun 27, 2022	59.67	60.04	58.09	58.29	432,871	-1.36(-2.29%)
Jun 24, 2022	57.28	59.96	57.28	59.65	546,021	+2.48(+4.33%)
Jun 23, 2022	58.52	59.17	57.07	57.17	582,446	-1.15(-1.97%)
Jun 22, 2022	55.44	58.36	55.44	58.32	645,009	+2.11(+3.76%)
Jun 21, 2022	56.21	57.58	55.39	56.21	381,551	+0.11(+0.20%)
Jun 17, 2022	52.43	56.97	52.12	56.10	871,232	+3.98(+7.64%)
Jun 16, 2022	54.33	54.99	51.64	52.12	780,185	-4.31(-7.64%)
Jun 15, 2022	55.61	56.98	55.17	56.43	768,300	+1.75(+3.20%)
Jun 14, 2022	55.17	56.05	53.51	54.68	467,487	-0.01(-0.02%)
Jun 13, 2022	56.63	57.33	54.59	54.69	794,604	-3.41(-5.87%)
Jun 10, 2022	60.75	62.15	58.10	58.10	818,489	-2.78(-4.56%)
Jun 09, 2022	63.74	63.74	60.86	60.87	874,952	-3.42(-5.32%)
Jun 08, 2022	65.65	66.29	63.98	64.30	396,797	-2.37(-3.56%)
Jun 07, 2022	64.59	66.94	64.24	66.67	579,335	+0.75(+1.13%)
Jun 06, 2022	66.08	66.36	65.16	65.92	446,486	+0.70(+1.07%)
Jun 03, 2022	65.43	66.51	64.25	65.22	196,609	-1.05(-1.58%)
Jun 02, 2022	64.01	66.33	64.01	66.27	315,221	+2.17(+3.38%)
Jun 01, 2022	66.73	67.11	63.14	64.10	259,321	-1.98(-3.00%)
May 31, 2022	65.44	66.63	65.23	66.08	336,051	-0.05(-0.07%)
May 27, 2022	66.27	67.76	65.79	66.13	248,512	+0.37(+0.57%)
May 26, 2022	63.95	66.92	63.63	65.75	388,474	+2.51(+3.98%)
May 25, 2022	61.69	63.66	61.69	63.24	271,660	+1.09(+1.76%)
May 24, 2022	62.81	62.81	61.03	62.15	348,178	-1.76(-2.75%)
May 23, 2022	64.54	65.37	63.53	63.90	244,675	+0.80(+1.27%)
May 20, 2022	64.58	65.36	61.57	63.10	447,256	-0.36(-0.57%)
May 19, 2022	62.96	65.77	62.66	63.46	693,866	-0.18(-0.28%)
May 18, 2022	65.31	67.82	63.56	63.64	572,932	-2.87(-4.31%)
May 17, 2022	65.87	67.73	65.78	66.51	411,369	+2.91(+4.57%)
May 16, 2022	64.77	65.20	62.74	63.60	407,759	-1.27(-1.96%)
May 13, 2022	65.81	66.48	63.13	64.87	644,019	+1.30(+2.04%)
May 12, 2022	63.94	67.67	59.93	63.58	906,611	+1.79(+2.90%)
May 11, 2022	64.74	65.33	61.61	61.78	1,068,013	-3.16(-4.86%)
May 10, 2022	64.69	65.87	63.33	64.94	472,143	+1.64(+2.58%)
May 09, 2022	65.43	65.67	62.58	63.30	1,227,315	-3.02(-4.55%)
May 06, 2022	67.76	68.17	65.45	66.32	576,957	-1.60(-2.35%)
May 05, 2022	68.52	69.16	66.77	67.92	623,191	-1.12(-1.62%)
May 04, 2022	69.16	69.88	66.83	69.04	638,768	-0.24(-0.35%)
May 03, 2022	68.46	69.97	67.37	69.29	255,653	+1.62(+2.39%)
May 02, 2022	70.10	70.62	66.40	67.67	827,947	-2.78(-3.94%)
Apr 29, 2022	71.32	72.90	70.25	70.45	541,897	-1.80(-2.50%)
Apr 28, 2022	71.63	72.74	69.99	72.25	256,304	+1.70(+2.41%)
Apr 27, 2022	70.35	71.59	69.16	70.55	204,557	+0.07(+0.11%)
Apr 26, 2022	73.04	73.74	69.95	70.47	398,590	-3.43(-4.64%)
Apr 25, 2022	72.60	74.17	71.78	73.90	321,908	+0.49(+0.66%)
Apr 22, 2022	76.44	77.21	73.25	73.42	277,743	-2.87(-3.76%)
Apr 21, 2022	77.58	79.37	76.08	76.29	595,042	+1.32(+1.76%)
Apr 20, 2022	76.47	76.47	74.01	74.97	288,653	-0.46(-0.61%)
Apr 19, 2022	72.86	76.21	72.85	75.43	436,883	+2.68(+3.69%)
Apr 18, 2022	73.88	74.35	71.94	72.74	362,249	-1.40(-1.89%)
Apr 14, 2022	73.51	74.86	73.45	74.15	839,434	+1.34(+1.84%)
Apr 13, 2022	71.94	73.31	71.06	72.81	932,255	+1.78(+2.50%)
Apr 12, 2022	73.01	73.43	70.86	71.03	325,865	-1.26(-1.75%)
Apr 11, 2022	72.45	74.89	71.97	72.30	384,283	-0.06(-0.08%)
Apr 08, 2022	71.31	73.00	70.24	72.35	507,964	+0.39(+0.55%)
Apr 07, 2022	73.68	73.81	70.97	71.96	454,953	-1.60(-2.17%)
Apr 06, 2022	74.37	75.43	71.31	73.56	439,554	-2.81(-3.68%)
Apr 05, 2022	76.32	77.31	74.92	76.37	708,615	-0.02(-0.02%)
Apr 04, 2022	76.55	77.60	75.06	76.39	303,605	-1.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.