WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.97	92.86	91.57	91.60	1,706,898	-0.44(-0.48%)
Mar 30, 2022	91.31	92.05	91.02	92.04	1,146,840	+1.02(+1.12%)
Mar 29, 2022	90.84	91.04	89.85	91.02	1,482,284	+0.58(+0.64%)
Mar 28, 2022	90.04	90.45	89.48	90.44	875,375	+0.44(+0.49%)
Mar 25, 2022	88.93	90.04	88.78	90.00	1,175,610	+1.34(+1.51%)
Mar 24, 2022	87.92	89.07	87.62	88.66	1,417,936	+1.04(+1.18%)
Mar 23, 2022	87.53	88.16	86.88	87.62	1,617,615	+0.10(+0.12%)
Mar 22, 2022	88.09	88.15	86.87	87.52	1,760,906	-0.30(-0.34%)
Mar 21, 2022	87.05	88.45	87.05	87.83	1,278,096	+0.94(+1.08%)
Mar 18, 2022	87.69	88.23	86.67	86.89	3,055,123	-1.02(-1.16%)
Mar 17, 2022	86.95	88.38	86.79	87.91	2,568,303	+1.09(+1.26%)
Mar 16, 2022	86.81	86.95	85.52	86.82	2,277,840	+0.01(+0.01%)
Mar 15, 2022	87.09	87.16	85.97	86.81	1,962,322	+0.74(+0.86%)
Mar 14, 2022	86.62	87.19	85.78	86.06	1,724,152	-0.07(-0.09%)
Mar 11, 2022	85.84	87.07	85.84	86.14	1,384,136	+0.28(+0.32%)
Mar 10, 2022	84.57	86.04		85.86	2,222,149	+0.88(+1.04%)
Mar 09, 2022	86.93	87.03	84.87	84.98	1,758,083	-1.28(-1.49%)
Mar 08, 2022	87.82	88.13	86.13	86.27	2,050,145	-1.33(-1.52%)
Mar 07, 2022	86.86	87.83	85.91	87.60	2,138,409	+0.77(+0.89%)
Mar 04, 2022	84.48	86.88	84.25	86.83	2,141,869	+1.98(+2.34%)
Mar 03, 2022	83.45	85.28	83.44	84.84	1,495,813	+1.71(+2.05%)
Mar 02, 2022	81.83	83.45	81.75	83.14	1,807,584	+1.17(+1.43%)
Mar 01, 2022	83.51	84.08	81.38	81.96	2,193,409	-1.44(-1.73%)
Feb 28, 2022	82.83	83.50	82.54	83.40	1,874,201	+0.03(+0.03%)
Feb 25, 2022	81.95	83.75	82.32	83.38	2,385,464	+1.99(+2.45%)
Feb 24, 2022	80.79	81.49	79.97	81.38	3,045,699	+0.31(+0.38%)
Feb 23, 2022	82.40	82.75	80.90	81.07	1,781,861	-1.33(-1.61%)
Feb 22, 2022	82.95	83.07	81.94	82.40	1,671,912	-0.19(-0.23%)
Feb 18, 2022				82.60	0	+0.56(+0.68%)
Feb 17, 2022	81.88	82.42	81.06	82.04	1,558,189	+0.25(+0.30%)
Feb 16, 2022	81.87	82.29	81.10	81.79	2,690,277	+0.20(+0.25%)
Feb 15, 2022	82.61	82.94	81.39	81.59	2,290,161	-0.67(-0.81%)
Feb 14, 2022	83.70	84.09	81.51	82.26	2,095,349	-1.45(-1.73%)
Feb 11, 2022	84.20	84.59	83.23	83.71	2,500,331	-0.06(-0.07%)
Feb 10, 2022	85.06	85.52	83.38	83.76	1,694,471	-2.11(-2.46%)
Feb 09, 2022	86.51	86.82	85.50	85.88	1,573,462	-0.14(-0.16%)
Feb 08, 2022	86.76	86.86	85.83	86.01	1,323,904	-0.23(-0.26%)
Feb 07, 2022	86.12	86.64	85.39	86.24	1,668,493	+0.07(+0.08%)
Feb 04, 2022	86.53	87.41	85.53	86.17	1,753,357	-0.96(-1.10%)
Feb 03, 2022	88.05		86.86	87.12	2,114,989	-0.39(-0.45%)
Feb 02, 2022	86.48	87.87	86.40	87.51	1,999,737	+0.87(+1.01%)
Feb 01, 2022	88.26	88.56	85.87	86.64	1,993,675	-1.71(-1.94%)
Jan 31, 2022	87.08	88.52		88.35	1,341,557	+0.43(+0.49%)
Jan 28, 2022	86.34	88.02	85.97	87.92	1,216,170	+1.33(+1.54%)
Jan 27, 2022	86.12	87.73	85.92	86.59	1,438,401	+0.91(+1.06%)
Jan 26, 2022	86.04	87.00	85.01	85.68	1,613,544	-0.58(-0.68%)
Jan 25, 2022	85.98	86.72	85.25	86.27	1,391,853	-0.35(-0.40%)
Jan 24, 2022	87.09	88.29	84.57	86.61	1,962,258	-1.69(-1.92%)
Jan 21, 2022	88.93	89.88	87.94	88.31	1,971,859	+0.29(+0.33%)
Jan 20, 2022	87.56	88.54	87.23	88.02	1,547,852	+0.58(+0.67%)
Jan 19, 2022	87.41	88.52	86.68	87.43	2,062,372	+0.24(+0.27%)
Jan 18, 2022	87.12	87.38	85.61	87.20	1,474,093	-0.44(-0.50%)
Jan 14, 2022				87.63	0	-0.94(-1.06%)
Jan 13, 2022	87.65	88.59	87.23	88.57	1,216,238	+1.44(+1.65%)
Jan 12, 2022	86.25	87.31	85.74	87.13	1,349,719	+0.35(+0.40%)
Jan 11, 2022	88.42	88.58	86.31	86.79	1,208,777	-1.44(-1.63%)
Jan 10, 2022	88.53	89.00	87.82	88.22	1,310,805	-0.28(-0.32%)
Jan 07, 2022	87.64	88.94	86.98	88.51	1,324,035	+0.78(+0.89%)
Jan 06, 2022	88.76	89.19	87.62	87.72	1,055,980	-0.56(-0.63%)
Jan 05, 2022	87.10	89.00	87.10	88.28	1,201,989	+1.01(+1.16%)
Jan 04, 2022	87.31	88.31	87.01	87.27	1,246,827	-0.22(-0.25%)
Jan 03, 2022	88.42	88.42	86.46	87.49	1,334,866	-0.89(-1.01%)
Dec 31, 2021	88.48	88.77	87.68	88.38	685,856	-0.05(-0.05%)
Dec 30, 2021	88.49	88.51	87.78	88.42	553,050	+0.18(+0.21%)
Dec 29, 2021	88.00	88.39	87.72	88.24	611,474	+0.38(+0.44%)
Dec 28, 2021	87.03	87.89	86.57	87.86	715,790	+1.11(+1.28%)
Dec 27, 2021	86.29	86.83	85.93	86.75	739,806	+0.57(+0.67%)
Dec 23, 2021	86.40	86.73	85.97	86.18	805,474	-0.11(-0.13%)
Dec 22, 2021	85.98	86.85	85.65	86.29	721,815	+0.04(+0.04%)
Dec 21, 2021	88.01	88.33	85.84	86.25	1,552,208	-1.40(-1.60%)
Dec 20, 2021	87.23	87.88	86.39	87.65	1,295,187	-0.02(-0.02%)
Dec 17, 2021	89.08	89.86	87.62	87.67	3,162,169	-1.88(-2.10%)
Dec 16, 2021	87.99	89.95	87.84	89.55	1,990,872	+1.26(+1.42%)
Dec 15, 2021	86.48	88.39	86.48	88.30	2,716,822	+2.02(+2.34%)
Dec 14, 2021	86.59	86.84	86.06	86.28	2,265,191	-0.32(-0.37%)
Dec 13, 2021	85.19	87.06	85.19	86.59	1,798,147	+1.48(+1.74%)
Dec 10, 2021	84.88	85.45	84.33	85.11	1,588,732	+0.62(+0.73%)
Dec 09, 2021	84.51	85.07	83.35	84.49	992,196	+0.22(+0.26%)
Dec 08, 2021	84.06	84.86	83.49	84.27	1,105,923	+0.20(+0.24%)
Dec 07, 2021	83.77	84.57	83.34	84.07	1,233,044	+0.07(+0.09%)
Dec 06, 2021	83.76	85.03	83.39	84.00	1,521,949	+0.99(+1.20%)
Dec 03, 2021	80.99	83.19	80.58	83.01	1,647,227	+2.09(+2.59%)
Dec 02, 2021	80.09	81.51	80.06	80.91	1,590,568	+1.08(+1.36%)
Dec 01, 2021	79.52	81.65	79.12	79.83	2,011,971	+0.68(+0.86%)
Nov 30, 2021	81.59	82.14	79.07	79.15	4,038,709	-3.24(-3.93%)
Nov 29, 2021	81.53	82.70	80.95	82.39	1,167,225	+1.20(+1.48%)
Nov 26, 2021	82.32	83.04	81.06	81.19	806,094	-1.38(-1.68%)
Nov 24, 2021	82.89	83.01	82.16	82.57	869,104	-0.28(-0.34%)
Nov 23, 2021	83.48	83.66	82.74	82.85	1,050,966	-0.47(-0.57%)
Nov 22, 2021	82.28	83.68	82.01	83.33	908,202	+0.91(+1.10%)
Nov 19, 2021	82.40	82.67	82.01	82.42	1,283,138	+0.36(+0.43%)
Nov 18, 2021	82.53	82.06	81.59	82.06	779,963	-0.61(-0.74%)
Nov 17, 2021	81.80	82.81	81.41	82.67	845,344	+0.58(+0.71%)
Nov 16, 2021	82.44	82.73	81.89	82.09	1,025,912	-0.36(-0.43%)
Nov 15, 2021	81.28	82.45	80.88	82.44	1,117,667	+1.64(+2.03%)
Nov 12, 2021	81.20	81.43	80.58	80.80	1,543,505	-0.26(-0.33%)
Nov 11, 2021	82.21	82.49	80.97	81.07	1,140,537	-1.46(-1.77%)
Nov 10, 2021	81.47	82.55		82.53	875,069	+1.39(+1.71%)
Nov 09, 2021	80.76	81.69	80.43	81.13	1,105,257	+0.76(+0.94%)
Nov 08, 2021	82.11	82.11	80.15	80.38	1,926,076	-1.73(-2.11%)
Nov 05, 2021	81.14	82.36	81.09	82.11	915,611	+1.04(+1.28%)
Nov 04, 2021	81.29	81.54	80.17	81.07	1,511,410	-0.14(-0.17%)
Nov 03, 2021	82.13	83.08	80.18	81.21	1,140,761	-0.92(-1.12%)
Nov 02, 2021	81.95	82.66	81.25	82.13	1,648,974	+0.50(+0.61%)
Nov 01, 2021	81.30	81.76	80.89	81.63	1,074,104	+0.25(+0.31%)
Oct 29, 2021	81.78	82.49	80.97	81.38	1,280,763	-0.41(-0.50%)
Oct 28, 2021	81.20	81.82	80.91	81.78	892,656	+0.49(+0.60%)
Oct 27, 2021	82.50	82.53	81.16	81.30	752,547	-0.70(-0.86%)
Oct 26, 2021	81.82			82.00	859,449	+0.33(+0.41%)
Oct 25, 2021	82.57	82.59	81.53	81.67	754,226	-1.16(-1.40%)
Oct 22, 2021	82.69	83.11	82.42	82.82	554,111	+0.41(+0.49%)
Oct 21, 2021	82.64	82.74	82.16	82.42	688,123	+0.14(+0.16%)
Oct 20, 2021	81.32	82.90	81.32	82.28	865,693	+1.08(+1.34%)
Oct 19, 2021	81.24	81.34	80.57	81.20	1,064,395	+0.92(+1.15%)
Oct 18, 2021	80.65	81.04	79.94	80.28	965,352	-1.11(-1.37%)
Oct 15, 2021	81.55	81.84	80.86	81.39	1,409,510	+0.15(+0.19%)
Oct 14, 2021	80.75	81.69	80.68	81.23	1,137,370	+0.83(+1.03%)
Oct 13, 2021	79.35	80.43	78.69	80.40	1,161,061	+1.05(+1.32%)
Oct 12, 2021	78.91	79.46	78.78	79.35	1,016,039	+0.44(+0.56%)
Oct 11, 2021	80.00	80.23	78.77	78.91	973,209	-1.34(-1.67%)
Oct 08, 2021	80.97	81.09	80.10	80.25	745,956	-0.82(-1.01%)
Oct 07, 2021	81.93	82.63	80.89	81.07	752,101	-0.78(-0.95%)
Oct 06, 2021	80.34	81.90	79.80	81.85	883,763	+1.53(+1.90%)
Oct 05, 2021	80.60	80.76	79.91	80.32	1,040,854	-0.43(-0.54%)
Oct 04, 2021	78.97	81.06	78.95	80.75	1,483,974	+1.58(+2.00%)
Oct 01, 2021	80.19	80.33	79.04	79.17	1,229,303	-0.52(-0.66%)
Sep 30, 2021	80.47	80.58	79.41	79.70	1,333,361	-0.73(-0.91%)
Sep 29, 2021	79.23	80.94	79.07	80.43	1,045,047	+1.12(+1.41%)
Sep 28, 2021	79.83	79.94	78.58	79.31	1,346,858	-0.51(-0.63%)
Sep 27, 2021	81.32	82.08	79.72	79.82	919,194	-1.51(-1.86%)
Sep 24, 2021	81.63	82.46	81.27	81.32	1,112,846	-0.25(-0.31%)
Sep 23, 2021	82.62	83.01	81.35	81.58	1,357,677	-0.86(-1.04%)
Sep 22, 2021	82.73	82.96	81.86	82.44	989,275	-0.14(-0.16%)
Sep 21, 2021	82.41	83.19	82.14	82.57	1,363,701	+0.35(+0.43%)
Sep 20, 2021	82.01	83.05	81.41	82.22	1,169,744	+0.22(+0.26%)
Sep 17, 2021	82.25	82.91	81.93	82.00	2,546,743	-0.75(-0.91%)
Sep 16, 2021	83.21	83.75	82.38	82.75	1,417,998	-0.40(-0.48%)
Sep 15, 2021	84.27	84.63	82.80	83.15	1,344,068	-1.27(-1.50%)
Sep 14, 2021	84.70	85.29	84.28	84.41	937,059	-0.23(-0.28%)
Sep 13, 2021	86.43	86.43	84.57	84.65	875,098	-1.09(-1.28%)
Sep 10, 2021	86.65	86.65	85.43	85.74	1,015,125	-0.99(-1.15%)
Sep 09, 2021	87.07	87.22	86.35	86.74	1,001,172	-0.39(-0.45%)
Sep 08, 2021	85.07	87.27	84.85	87.13	880,269	+2.13(+2.51%)
Sep 07, 2021	86.69	86.69	84.95	84.99	1,069,605	-1.83(-2.10%)
Sep 03, 2021	87.48	87.60	86.62	86.82	784,473	-0.65(-0.74%)
Sep 02, 2021	86.80	87.48	86.75	87.47	1,082,746	+0.81(+0.94%)
Sep 01, 2021	85.68	86.96	85.45	86.66	1,136,115	+1.28(+1.50%)
Aug 31, 2021	85.62	86.20	84.95	85.37	1,142,959	-0.49(-0.57%)
Aug 30, 2021	85.20	86.09	85.09	85.86	629,394	+0.55(+0.65%)
Aug 27, 2021	85.40	85.51	84.89	85.31	765,682	+0.03(+0.03%)
Aug 26, 2021	85.48	85.70	84.94	85.28	868,870	-0.25(-0.30%)
Aug 25, 2021	85.16	85.80	84.77	85.53	1,112,058	+0.19(+0.22%)
Aug 24, 2021	86.38	86.43	84.98	85.35	861,558	-1.21(-1.40%)
Aug 23, 2021	88.15	88.15	86.50	86.56	1,254,515	-1.63(-1.84%)
Aug 20, 2021	87.49	88.59	87.02	88.18	1,021,154	+0.56(+0.64%)
Aug 19, 2021	87.45	88.32	87.24	87.62	983,175	+0.46(+0.53%)
Aug 18, 2021	87.97	87.97	86.58	87.16	1,319,762	-0.81(-0.92%)
Aug 17, 2021	87.77	88.33	87.14	87.97	1,321,842	+0.16(+0.19%)
Aug 16, 2021	87.11	88.00	86.75	87.81	1,172,040	+0.88(+1.01%)
Aug 13, 2021	86.36	87.15	86.32	86.94	555,950	+0.55(+0.64%)
Aug 12, 2021	86.66	87.10	86.36	86.38	504,590	-0.12(-0.14%)
Aug 11, 2021	86.42	87.09	86.29	86.50	665,351	+0.28(+0.32%)
Aug 10, 2021	86.56	86.56	85.78	86.23	631,237	-0.21(-0.24%)
Aug 09, 2021	86.29	86.67	85.74	86.43	931,401	+0.02(+0.02%)
Aug 06, 2021	86.51	86.94	85.90	86.41	871,444	-0.15(-0.18%)
Aug 05, 2021	86.07	86.62	85.37	86.57	828,795	+0.58(+0.68%)
Aug 04, 2021	85.51	86.06	84.37	85.98	1,385,901	+0.20(+0.23%)
Aug 03, 2021	84.79	87.11	84.64	85.79	1,377,769	+0.82(+0.96%)
Aug 02, 2021	84.41	85.50	84.26	84.97	1,544,471	+0.50(+0.59%)
Jul 30, 2021	84.94	85.55	84.28	84.47	1,311,882	-0.39(-0.47%)
Jul 29, 2021	84.93	85.13	84.21	84.86	927,580	+0.13(+0.15%)
Jul 28, 2021	86.36	86.36	84.16	84.74	1,588,401	-1.85(-2.13%)
Jul 27, 2021	84.65	86.73	84.20	86.58	1,442,494	+2.10(+2.49%)
Jul 26, 2021	84.18	84.81	83.59	84.49	1,236,513	+0.12(+0.14%)
Jul 23, 2021	83.21	84.45	83.00	84.37	630,187	+1.40(+1.69%)
Jul 22, 2021	82.65	83.28	82.48	82.97	892,911	+0.33(+0.40%)
Jul 21, 2021	84.16	84.22	82.60	82.64	1,001,867	-1.54(-1.83%)
Jul 20, 2021	84.34	85.84	83.77	84.18	1,298,623	-0.37(-0.44%)
Jul 19, 2021	86.12	86.78	83.53	84.55	1,984,200	-1.09(-1.27%)
Jul 16, 2021	85.12	86.14	84.77	85.63	1,355,828	+0.62(+0.73%)
Jul 15, 2021	83.40	85.11	83.40	85.01	1,325,354	+1.44(+1.72%)
Jul 14, 2021	82.45	84.05	82.09	83.58	961,035	+1.13(+1.37%)
Jul 13, 2021	82.96	83.31	82.03	82.45	829,528	-0.43(-0.52%)
Jul 12, 2021	82.25	83.16	82.03	82.88	754,036	+0.48(+0.58%)
Jul 09, 2021	82.83	83.09	81.78	82.40	1,364,447	-0.33(-0.40%)
Jul 08, 2021	82.33	83.21	82.15	82.74	1,388,251	+0.38(+0.46%)
Jul 07, 2021	81.29	82.46	80.73	82.36	1,178,322	+0.98(+1.20%)
Jul 06, 2021	80.75	81.39	79.50	81.38	993,551	+0.61(+0.76%)
Jul 02, 2021	80.99	81.06	80.46	80.77	1,276,718	-0.15(-0.19%)
Jul 01, 2021	79.93	81.20	79.42	80.92	1,265,285	+1.11(+1.39%)
Jun 30, 2021	79.90	80.04	79.34	79.81	1,672,222	-0.06(-0.08%)
Jun 29, 2021	81.16	81.70	79.68	79.87	1,340,450	-1.74(-2.13%)
Jun 28, 2021	80.93	82.17	80.81	81.61	1,447,474	+0.77(+0.95%)
Jun 25, 2021	79.93	80.88	79.71	80.84	1,186,233	+0.92(+1.15%)
Jun 24, 2021	79.93	80.33	79.53	79.93	779,714	+0.10(+0.12%)
Jun 23, 2021	80.96	80.96	79.77	79.83	1,197,875	-1.08(-1.33%)
Jun 22, 2021	81.34	81.78	80.85	80.91	2,022,445	-0.45(-0.55%)
Jun 21, 2021	80.56	81.57	80.11	81.35	1,585,798	+1.11(+1.39%)
Jun 18, 2021	82.04	82.53	80.04	80.24	2,232,571	-2.65(-3.19%)
Jun 17, 2021	82.16	83.18	81.95	82.89	1,151,348	+0.40(+0.49%)
Jun 16, 2021	83.97	83.98	82.44	82.48	1,330,914	-1.05(-1.26%)
Jun 15, 2021	83.24	84.00	82.85	83.53	1,270,450	+0.37(+0.44%)
Jun 14, 2021	83.21	83.42	82.61	83.17	1,082,321	-0.19(-0.23%)
Jun 11, 2021	83.56	83.56	82.78	83.35	712,600	-0.21(-0.25%)
Jun 10, 2021	83.05	83.70	82.93	83.56	814,755	+0.20(+0.24%)
Jun 09, 2021	82.92	83.53	82.54	83.36	966,793	+0.88(+1.07%)
Jun 08, 2021	83.88	84.12	81.79	82.48	1,459,425	-1.46(-1.74%)
Jun 07, 2021	84.08	84.24	83.66	83.95	891,912	-0.03(-0.03%)
Jun 04, 2021	84.47	84.66	83.80	83.97	900,743	-0.22(-0.26%)
Jun 03, 2021	83.16	84.56	83.05	84.19	1,522,113	+0.58(+0.70%)
Jun 02, 2021	83.67	84.57	83.19	83.61	1,941,965	+0.19(+0.23%)
Jun 01, 2021	84.48	84.65	83.18	83.42	1,467,819	-0.84(-1.00%)
May 28, 2021	84.09	84.61	83.90	84.26	1,116,567	+0.50(+0.60%)
May 27, 2021	84.34	84.61	83.62	83.76	1,960,521	-0.57(-0.68%)
May 26, 2021	84.34	84.66	84.13	84.33	1,236,343	-0.20(-0.23%)
May 25, 2021	85.61	85.99	84.12	84.53	1,815,412	-1.03(-1.21%)
May 24, 2021	86.76	87.11	85.53	85.56	1,831,648	-0.77(-0.89%)
May 21, 2021	85.69	86.82	85.64	86.33	2,941,195	+0.63(+0.73%)
May 20, 2021	85.14	86.38	85.12	85.71	1,150,526	+0.58(+0.69%)
May 19, 2021	85.59	85.76	84.64	85.12	1,340,426	-0.48(-0.56%)
May 18, 2021	85.50	86.05	84.93	85.60	1,590,742	-0.32(-0.38%)
May 17, 2021	86.35	87.17	85.82	85.92	1,004,345	-0.39(-0.46%)
May 14, 2021	86.35	87.30	86.15	86.32	841,103	+0.32(+0.38%)
May 13, 2021	84.75	86.60	84.42	85.99	1,120,798	+1.34(+1.59%)
May 12, 2021	86.11	86.12	84.58	84.65	1,485,120	-1.27(-1.47%)
May 11, 2021	88.33	88.88	85.27	85.91	1,721,625	-2.51(-2.84%)
May 10, 2021	87.30	88.76	87.13	88.43	1,922,329	+1.44(+1.66%)
May 07, 2021	87.25	87.99	86.93	86.98	952,152	-0.28(-0.32%)
May 06, 2021	86.43	87.44	85.95	87.26	1,384,781	+1.24(+1.44%)
May 05, 2021	86.14	87.21	85.06	86.02	1,396,885	-1.16(-1.33%)
May 04, 2021	87.23	88.00	86.69	87.18	1,551,893	-0.12(-0.14%)
May 03, 2021	85.95	88.11	85.02	87.30	1,628,006	+0.74(+0.85%)
Apr 30, 2021	85.78	86.64	85.01	86.56	1,204,686	+1.27(+1.48%)
Apr 29, 2021	84.30	85.44	84.30	85.30	1,276,667	+0.97(+1.15%)
Apr 28, 2021	84.92	85.13	84.19	84.33	864,582	-0.29(-0.34%)
Apr 27, 2021	85.27	85.53	84.60	84.61	897,714	-0.73(-0.86%)
Apr 26, 2021	86.14	86.16	85.11	85.34	927,345	-0.88(-1.02%)
Apr 23, 2021	86.72	86.97	86.01	86.23	855,695	-0.33(-0.38%)
Apr 22, 2021	86.42	86.92	85.81	86.56	991,897	-0.11(-0.12%)
Apr 21, 2021	88.56	88.96	86.60	86.66	1,300,333	-1.67(-1.89%)
Apr 20, 2021	86.44	88.96	86.29	88.33	1,463,830	+2.05(+2.37%)
Apr 19, 2021	86.58	86.83	85.84	86.28	1,341,079	-0.10(-0.11%)
Apr 16, 2021	85.74	86.78	85.58	86.38	1,332,316	+0.91(+1.06%)
Apr 15, 2021	83.73	85.65	83.73	85.47	1,351,909	+1.74(+2.07%)
Apr 14, 2021	83.33	83.85	82.82	83.73	921,922	-0.05(-0.06%)
Apr 13, 2021	82.35	83.86	82.07	83.78	1,262,485	+0.98(+1.18%)
Apr 12, 2021	82.82	83.43	82.29	82.80	1,441,970	+0.53(+0.65%)
Apr 09, 2021	82.64	83.10	81.93	82.27	1,173,255	-0.45(-0.55%)
Apr 08, 2021	83.58	83.78	82.64	82.72	1,140,700	-0.50(-0.60%)
Apr 07, 2021	83.72	84.19	82.77	83.22	1,152,494	-0.34(-0.41%)
Apr 06, 2021	83.12	83.67	82.41	83.56	783,086	-0.01(-0.01%)
Apr 05, 2021	83.14	84.11	82.95	83.57	1,187,651	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.