Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.99	55.64	54.50	54.50	208,616	-0.33(-0.61%)
Mar 30, 2022	55.35	55.40	54.70	54.83	460,184	-0.59(-1.07%)
Mar 29, 2022	54.93	55.84	54.92	55.42	380,511	+0.83(+1.52%)
Mar 28, 2022	54.67	54.67	54.05	54.59	239,870	+0.20(+0.37%)
Mar 25, 2022	54.28	54.49	53.88	54.39	191,210	+0.11(+0.20%)
Mar 24, 2022	54.39	54.47	53.90	54.28	200,573	-0.06(-0.12%)
Mar 23, 2022	54.50	54.91	53.80	54.34	198,263	-0.30(-0.56%)
Mar 22, 2022	54.98	55.19	54.51	54.65	234,490	-0.22(-0.40%)
Mar 21, 2022	55.30	55.64	54.50	54.87	245,046	-0.68(-1.23%)
Mar 18, 2022	55.21	55.64	54.50	55.55	564,443	-0.12(-0.22%)
Mar 17, 2022	53.98	55.94	53.96	55.67	364,071	+1.53(+2.83%)
Mar 16, 2022	53.88	54.16	52.99	54.14	300,387	+0.87(+1.63%)
Mar 15, 2022	52.70	53.30	52.35	53.27	278,614	+0.71(+1.35%)
Mar 14, 2022	53.14	53.29	52.31	52.56	448,933	-0.33(-0.63%)
Mar 11, 2022	53.61	53.88	52.66	52.89	474,511	-0.42(-0.80%)
Mar 10, 2022	52.63	53.42		53.32	238,156	+0.15(+0.28%)
Mar 09, 2022	52.59	53.60	52.59	53.17	641,751	+1.21(+2.33%)
Mar 08, 2022	52.13	53.55	51.91	51.96	735,134	-0.46(-0.88%)
Mar 07, 2022	52.85	53.52	52.26	52.42	613,487	-0.34(-0.65%)
Mar 04, 2022	51.74	53.00	51.74	52.76	444,172	+0.67(+1.29%)
Mar 03, 2022	52.03	52.36	51.54	52.09	536,991	+0.17(+0.32%)
Mar 02, 2022	50.34	52.70	50.34	51.92	724,968	+1.95(+3.90%)
Mar 01, 2022	48.49	50.47	48.36	49.98	589,043	+1.62(+3.34%)
Feb 28, 2022	47.96	48.56	47.76	48.36	505,318	+0.18(+0.36%)
Feb 25, 2022	48.11	48.43	47.75	48.18	686,220	+0.14(+0.29%)
Feb 24, 2022	45.39	48.14	45.39	48.05	751,645	+1.43(+3.07%)
Feb 23, 2022	47.87	48.33	46.56	46.62	867,743	-1.17(-2.45%)
Feb 22, 2022	47.94	48.62	47.29	47.79	1,196,278	+0.44(+0.94%)
Feb 18, 2022				47.34	0	-5.70(-10.74%)
Feb 17, 2022	53.21	53.72	52.79	53.04	443,331	-0.49(-0.91%)
Feb 16, 2022	53.49	53.80	53.05	53.53	479,858	-0.11(-0.21%)
Feb 15, 2022	53.58	53.89	53.49	53.64	461,659	+0.65(+1.22%)
Feb 14, 2022	52.90	53.50	52.50	53.00	548,358	+0.01(+0.02%)
Feb 11, 2022	54.30	54.56	52.66	52.99	551,233	-1.32(-2.43%)
Feb 10, 2022	56.64	56.82	54.06	54.31	1,705,683	-3.39(-5.87%)
Feb 09, 2022	56.88	57.95	56.88	57.69	2,580,100	+1.39(+2.47%)
Feb 08, 2022	55.17	56.69	55.14	56.31	346,193	+0.91(+1.64%)
Feb 07, 2022	56.18	56.18	55.11	55.40	284,746	-0.25(-0.45%)
Feb 04, 2022	55.82	56.03	54.98	55.64	236,668	-0.42(-0.75%)
Feb 03, 2022	56.20			56.07	361,662	-0.85(-1.49%)
Feb 02, 2022	57.06	57.23	56.66	56.91	245,004	+0.17(+0.29%)
Feb 01, 2022	55.95	56.77	55.20	56.75	221,311	+0.69(+1.23%)
Jan 31, 2022	54.41	56.22		56.06	308,253	+1.56(+2.87%)
Jan 28, 2022	53.34	54.54	52.51	54.49	412,387	+1.35(+2.54%)
Jan 27, 2022	55.12	55.45	53.12	53.14	407,530	-1.47(-2.69%)
Jan 26, 2022	55.75	56.37	54.48	54.61	520,792	-0.69(-1.25%)
Jan 25, 2022	55.90	56.01	54.39	55.30	699,751	-1.45(-2.56%)
Jan 24, 2022	55.00	56.87	54.65	56.76	670,161	+0.76(+1.36%)
Jan 21, 2022	57.37	57.37	55.97	55.99	590,632	-1.63(-2.82%)
Jan 20, 2022	57.92	59.40	57.59	57.62	605,201	+0.25(+0.43%)
Jan 19, 2022	56.48	57.89	56.21	57.37	542,749	+0.96(+1.70%)
Jan 18, 2022	56.74	57.16	55.84	56.42	579,570	-0.47(-0.82%)
Jan 14, 2022				56.89	0	-0.47(-0.82%)
Jan 13, 2022	57.11	57.82	56.81	57.35	623,492	+0.63(+1.10%)
Jan 12, 2022	55.79	56.77	55.57	56.73	752,943	+1.04(+1.87%)
Jan 11, 2022	55.52	56.18	54.57	55.69	529,294	+0.17(+0.30%)
Jan 10, 2022	54.44	55.58	54.06	55.52	571,874	+0.54(+0.99%)
Jan 07, 2022	55.53	56.02	54.04	54.98	685,502	-0.91(-1.63%)
Jan 06, 2022	56.48	56.48	55.06	55.89	488,199	+0.04(+0.07%)
Jan 05, 2022	56.09	57.21	55.71	55.86	897,872	-0.43(-0.77%)
Jan 04, 2022	56.42	56.72	55.88	56.29	264,950	-0.19(-0.34%)
Jan 03, 2022	56.23	56.77	55.50	56.48	297,306	+0.19(+0.34%)
Dec 31, 2021	56.15	56.52	55.92	56.29	241,261	-0.02(-0.03%)
Dec 30, 2021	56.82	56.87	56.28	56.31	281,253	-0.22(-0.39%)
Dec 29, 2021	56.64	57.20	56.53	56.53	319,568	-0.18(-0.32%)
Dec 28, 2021	57.23	57.43	56.43	56.71	214,262	-0.38(-0.66%)
Dec 27, 2021	56.47	57.14	55.97	57.09	214,129	+0.76(+1.36%)
Dec 23, 2021	55.71	56.58	55.37	56.32	375,226	+0.50(+0.89%)
Dec 22, 2021	56.12	56.20	55.35	55.83	441,929	-0.28(-0.49%)
Dec 21, 2021	55.82	56.24	55.37	56.10	672,561	+0.86(+1.55%)
Dec 20, 2021	56.93	57.07	54.76	55.25	652,596	-2.34(-4.06%)
Dec 17, 2021	57.68	58.53	57.32	57.58	741,455	-0.73(-1.25%)
Dec 16, 2021	58.72	59.08	57.80	58.31	580,450	+0.04(+0.06%)
Dec 15, 2021	58.69	58.69	57.61	58.27	470,343	-0.27(-0.46%)
Dec 14, 2021	60.53	60.66	58.33	58.54	809,342	-2.07(-3.41%)
Dec 13, 2021	61.95	61.95	60.58	60.61	563,782	-1.48(-2.38%)
Dec 10, 2021	62.61	62.70	61.66	62.09	384,331	-0.52(-0.84%)
Dec 09, 2021	64.44	64.63	62.54	62.61	405,814	-2.03(-3.14%)
Dec 08, 2021	65.26	65.27	64.35	64.65	326,807	-0.50(-0.76%)
Dec 07, 2021	64.85	65.89	64.54	65.14	292,369	+1.18(+1.84%)
Dec 06, 2021	63.15	64.26	63.03	63.97	205,117	+0.91(+1.44%)
Dec 03, 2021	63.72	64.10	62.38	63.06	258,263	-0.33(-0.52%)
Dec 02, 2021	61.57	63.58	61.57	63.39	606,664	+1.93(+3.14%)
Dec 01, 2021	63.07	63.32	61.35	61.46	708,908	-0.97(-1.55%)
Nov 30, 2021	63.56	64.02	62.24	62.42	465,475	-1.49(-2.33%)
Nov 29, 2021	64.19	64.67	63.47	63.91	425,900	+0.36(+0.56%)
Nov 26, 2021	63.80	64.61	63.38	63.55	194,762	-1.13(-1.75%)
Nov 24, 2021	64.03	64.77	63.74	64.68	171,797	+0.21(+0.33%)
Nov 23, 2021	64.51	64.68	63.67	64.47	286,029	-0.12(-0.19%)
Nov 22, 2021	66.64	67.06	64.57	64.59	288,841	-2.04(-3.07%)
Nov 19, 2021	66.81	67.47	66.52	66.63	263,320	-0.03(-0.04%)
Nov 18, 2021	66.59	67.06	66.61	66.66	372,970	+0.32(+0.48%)
Nov 17, 2021	66.34	66.60	65.89	66.34	521,982	-0.18(-0.28%)
Nov 16, 2021	65.52	66.76	65.24	66.52	254,692	+0.96(+1.47%)
Nov 15, 2021	65.21	65.91	64.95	65.56	266,420	+0.51(+0.79%)
Nov 12, 2021	64.38	65.53	64.38	65.05	359,864	+0.67(+1.04%)
Nov 11, 2021	64.84	64.97	64.14	64.38	228,262	-0.29(-0.45%)
Nov 10, 2021	64.68			64.67	391,032	-0.10(-0.16%)
Nov 09, 2021	64.80	65.08	64.06	64.77	455,252	-0.03(-0.04%)
Nov 08, 2021	67.84	67.88	64.23	64.80	810,097	-3.45(-5.06%)
Nov 05, 2021	63.68	69.80	63.67	68.26	1,344,797	+5.20(+8.24%)
Nov 04, 2021	62.47	63.25	61.79	63.06	609,213	+0.73(+1.18%)
Nov 03, 2021	62.76	62.87	61.75	62.33	554,318	-0.34(-0.54%)
Nov 02, 2021	62.25	64.05	61.55	62.67	491,839	+0.05(+0.07%)
Nov 01, 2021	62.64	62.63	62.26	62.62	204,320	-0.01(-0.01%)
Oct 29, 2021	62.19	62.86	62.05	62.63	294,138	+0.32(+0.51%)
Oct 28, 2021	61.84	62.42	61.43	62.31	277,873	+0.64(+1.04%)
Oct 27, 2021	62.10	62.40	61.32	61.67	622,722	-0.42(-0.68%)
Oct 26, 2021	62.89			62.09	579,279	-0.72(-1.15%)
Oct 25, 2021	61.80	63.02	61.58	62.81	337,454	+0.93(+1.50%)
Oct 22, 2021	61.60	62.17	61.27	61.89	461,161	+0.23(+0.37%)
Oct 21, 2021	61.77	61.92	61.13	61.66	317,453	+0.03(+0.04%)
Oct 20, 2021	62.58	62.73	61.50	61.63	569,316	-0.67(-1.07%)
Oct 19, 2021	61.99	62.39	61.43	62.30	395,920	+0.56(+0.91%)
Oct 18, 2021	60.76	61.81	60.48	61.74	361,214	+0.71(+1.17%)
Oct 15, 2021	60.76	61.44	60.56	61.03	297,758	+0.44(+0.73%)
Oct 14, 2021	60.02	60.63	59.95	60.59	185,166	+1.14(+1.91%)
Oct 13, 2021	58.63	59.61	58.54	59.45	258,842	+1.20(+2.06%)
Oct 12, 2021	58.06	59.06	57.97	58.25	518,714	+0.27(+0.47%)
Oct 11, 2021	58.43	58.97	57.95	57.98	121,308	-0.36(-0.61%)
Oct 08, 2021	58.91	59.26	58.27	58.33	302,286	-0.54(-0.92%)
Oct 07, 2021	58.08	59.62	58.06	58.87	387,429	+1.27(+2.21%)
Oct 06, 2021	57.73	58.31	57.05	57.60	304,992	-0.54(-0.93%)
Oct 05, 2021	57.18	58.42	56.75	58.14	514,999	+1.22(+2.14%)
Oct 04, 2021	56.50	57.07	55.95	56.92	535,777	+0.49(+0.86%)
Oct 01, 2021	56.27	56.76	55.87	56.44	362,441	-0.06(-0.11%)
Sep 30, 2021	56.64	57.15	56.24	56.50	355,403	+0.16(+0.28%)
Sep 29, 2021	56.06	56.74	56.06	56.34	231,276	+0.54(+0.97%)
Sep 28, 2021	56.25	56.68	55.47	55.80	470,811	-1.17(-2.06%)
Sep 27, 2021	56.68	57.11	56.25	56.98	361,201	+0.18(+0.32%)
Sep 24, 2021	56.67	57.02	56.35	56.79	398,559	-0.53(-0.93%)
Sep 23, 2021	57.64	57.89	57.23	57.33	382,480	+0.13(+0.22%)
Sep 22, 2021	56.35	57.53	55.90	57.20	396,118	+1.15(+2.04%)
Sep 21, 2021	56.27	56.64	55.50	56.05	580,784	-0.22(-0.39%)
Sep 20, 2021	54.99	56.35	54.93	56.27	698,288	-0.15(-0.26%)
Sep 17, 2021	57.64	57.66	56.26	56.42	1,118,917	-1.26(-2.18%)
Sep 16, 2021	58.61	58.85	57.60	57.67	262,279	-0.84(-1.44%)
Sep 15, 2021	58.09	58.69	57.72	58.52	183,088	+0.50(+0.87%)
Sep 14, 2021	58.49	58.89	57.77	58.01	237,842	-0.40(-0.69%)
Sep 13, 2021	59.91	59.91	58.25	58.42	352,285	-1.12(-1.88%)
Sep 10, 2021	58.89	59.95	58.84	59.53	374,496	+0.75(+1.28%)
Sep 09, 2021	58.10	59.01	57.79	58.78	421,621	+1.09(+1.89%)
Sep 08, 2021	56.55	57.72	56.34	57.69	342,752	+0.95(+1.68%)
Sep 07, 2021	57.43	57.57	56.74	56.74	676,041	-0.88(-1.53%)
Sep 03, 2021	58.91	58.91	57.58	57.62	393,131	-1.14(-1.93%)
Sep 02, 2021	58.49	59.29	58.24	58.75	435,765	+0.71(+1.22%)
Sep 01, 2021	57.38	58.30	57.33	58.05	487,448	+0.70(+1.21%)
Aug 31, 2021	58.01	58.09	57.33	57.35	499,870	-0.38(-0.65%)
Aug 30, 2021	57.34	57.86	57.07	57.73	252,259	+0.34(+0.59%)
Aug 27, 2021	57.25	57.73	56.88	57.39	631,840	+0.38(+0.66%)
Aug 26, 2021	56.96	57.02	56.56	57.01	409,482	-0.04(-0.06%)
Aug 25, 2021	56.97	57.44	56.63	57.05	528,656	+0.22(+0.39%)
Aug 24, 2021	56.63	57.14	56.19	56.83	587,211	+0.38(+0.67%)
Aug 23, 2021	56.62	56.78	55.66	56.45	762,381	+0.17(+0.31%)
Aug 20, 2021	55.86	56.58	55.40	56.28	682,546	+0.49(+0.88%)
Aug 19, 2021	55.11	56.01	54.63	55.79	716,458	+0.47(+0.84%)
Aug 18, 2021	57.40	57.40	55.20	55.32	1,800,573	-1.95(-3.41%)
Aug 17, 2021	57.04	57.51	56.71	57.28	1,544,530	-0.26(-0.46%)
Aug 16, 2021	55.64	57.64	55.20	57.54	910,917	+1.38(+2.45%)
Aug 13, 2021	56.04	56.41	55.10	56.16	765,975	+0.05(+0.10%)
Aug 12, 2021	55.19	56.29	54.46	56.11	544,340	+0.99(+1.81%)
Aug 11, 2021	54.53	55.20	54.27	55.11	348,347	+0.89(+1.65%)
Aug 10, 2021	53.78	55.36	53.51	54.22	601,197	+0.18(+0.34%)
Aug 09, 2021	56.59	56.77	53.86	54.04	1,101,348	+0.85(+1.60%)
Aug 06, 2021	52.03	53.66	48.67	53.19	1,893,436	-1.21(-2.23%)
Aug 05, 2021	53.62	54.41	53.19	54.40	462,909	+1.11(+2.09%)
Aug 04, 2021	53.12	53.89	53.12	53.29	295,397	-0.22(-0.41%)
Aug 03, 2021	54.11	54.32	53.30	53.51	322,715	-0.46(-0.85%)
Aug 02, 2021	54.90	55.08	53.94	53.96	146,386	-0.55(-1.00%)
Jul 30, 2021	54.04	54.63	54.04	54.51	222,942	+0.12(+0.22%)
Jul 29, 2021	54.41	55.01	54.31	54.39	190,414	+0.27(+0.51%)
Jul 28, 2021	53.95	54.34	53.33	54.12	220,871	+0.14(+0.25%)
Jul 27, 2021	54.57	55.09	53.44	53.98	292,897	-0.63(-1.15%)
Jul 26, 2021	55.08	55.21	54.22	54.61	254,829	-0.64(-1.16%)
Jul 23, 2021	55.41	55.73	55.15	55.25	216,136	-0.08(-0.15%)
Jul 22, 2021	55.74	55.74	55.30	55.33	240,386	-0.19(-0.35%)
Jul 21, 2021	54.81	55.81	54.71	55.52	152,733	+0.87(+1.59%)
Jul 20, 2021	53.02	54.86	52.81	54.66	176,441	+1.57(+2.96%)
Jul 19, 2021	53.74	53.88	52.74	53.09	344,710	-1.62(-2.95%)
Jul 16, 2021	53.85	55.14	53.69	54.70	500,929	+1.08(+2.01%)
Jul 15, 2021	54.06	54.06	53.14	53.63	221,992	-0.47(-0.88%)
Jul 14, 2021	54.65	55.06	54.05	54.10	232,798	-0.20(-0.37%)
Jul 13, 2021	54.09	54.52	54.00	54.30	236,904	-0.03(-0.05%)
Jul 12, 2021	54.08	54.47	53.92	54.33	239,463	-0.13(-0.23%)
Jul 09, 2021	53.94	54.50	53.83	54.46	253,556	+0.67(+1.24%)
Jul 08, 2021	54.46	54.70	53.62	53.79	361,975	-1.21(-2.21%)
Jul 07, 2021	54.32	55.28	54.27	55.00	231,745	+0.80(+1.48%)
Jul 06, 2021	54.08	54.31	53.18	54.20	230,331	-0.44(-0.80%)
Jul 02, 2021	54.93	54.93	54.31	54.64	248,090	+0.09(+0.17%)
Jul 01, 2021	54.19	54.67	53.45	54.55	174,044	+0.45(+0.83%)
Jun 30, 2021	54.06	54.41	53.69	54.10	324,953	+0.08(+0.15%)
Jun 29, 2021	53.56	54.23	52.77	54.02	434,354	+0.15(+0.27%)
Jun 28, 2021	54.97	55.24	53.65	53.87	764,611	-1.42(-2.57%)
Jun 25, 2021	56.04	56.12	55.05	55.30	244,723	-0.52(-0.93%)
Jun 24, 2021	56.06	56.18	55.22	55.82	244,368	+0.23(+0.41%)
Jun 23, 2021	55.59	55.99	55.26	55.59	231,485	+0.10(+0.18%)
Jun 22, 2021	54.61	55.72	54.40	55.49	329,680	+0.91(+1.67%)
Jun 21, 2021	54.09	54.62	53.68	54.57	238,447	+0.79(+1.48%)
Jun 18, 2021	53.26	54.56	53.20	53.78	351,654	+0.01(+0.02%)
Jun 17, 2021	53.94	54.03	52.99	53.77	355,019	-0.25(-0.46%)
Jun 16, 2021	54.41	54.96	53.89	54.02	724,635	-0.12(-0.22%)
Jun 15, 2021	54.36	54.64	53.82	54.14	715,299	-0.20(-0.37%)
Jun 14, 2021	53.52	54.76	53.42	54.34	1,176,045	+0.80(+1.50%)
Jun 11, 2021	52.94	53.65	52.84	53.53	1,406,282	+0.89(+1.70%)
Jun 10, 2021	52.68	52.91	52.06	52.64	485,570	+0.02(+0.03%)
Jun 09, 2021	53.52	53.57	52.50	52.62	361,193	-0.76(-1.42%)
Jun 08, 2021	53.40	53.62	52.79	53.38	544,120	+0.36(+0.67%)
Jun 07, 2021	54.22	54.63	52.96	53.02	480,405	-1.36(-2.50%)
Jun 04, 2021	54.97	55.45	54.05	54.38	248,880	-0.21(-0.38%)
Jun 03, 2021	54.93	55.19	54.38	54.59	256,177	-0.70(-1.27%)
Jun 02, 2021	54.58	55.35	54.21	55.30	697,845	+0.96(+1.76%)
Jun 01, 2021	54.80	55.18	54.30	54.34	802,706	-0.16(-0.28%)
May 28, 2021	55.11	55.11	54.25	54.49	596,239	-0.47(-0.86%)
May 27, 2021	55.69	55.83	54.77	54.97	522,222	-0.62(-1.12%)
May 26, 2021	56.31	56.81	55.59	55.59	980,951	-0.45(-0.80%)
May 25, 2021	56.76	56.76	55.54	56.03	555,364	-0.62(-1.10%)
May 24, 2021	56.89	56.95	56.25	56.66	173,347	+0.16(+0.29%)
May 21, 2021	56.67	57.06	56.32	56.49	348,082	+0.13(+0.23%)
May 20, 2021	56.42	57.07	55.86	56.36	326,308	+0.42(+0.75%)
May 19, 2021	54.90	55.96	54.42	55.95	324,529	+0.31(+0.56%)
May 18, 2021	57.19	57.27	55.64	55.64	369,703	-1.61(-2.81%)
May 17, 2021	57.31	57.51	56.65	57.25	827,647	-0.25(-0.44%)
May 14, 2021	56.05	57.68	55.92	57.50	376,427	+1.66(+2.96%)
May 13, 2021	55.11	56.40	54.94	55.85	574,797	+0.79(+1.44%)
May 12, 2021	58.51	58.68	54.79	55.05	1,070,312	-4.41(-7.42%)
May 11, 2021	60.52	62.04	59.41	59.47	1,372,909	-1.92(-3.13%)
May 10, 2021	61.24	62.24	60.59	61.38	519,655	+0.37(+0.61%)
May 07, 2021	60.29	61.22	60.26	61.01	354,815	+0.93(+1.54%)
May 06, 2021	59.38	60.08	59.38	60.08	884,648	+0.56(+0.95%)
May 05, 2021	59.35	60.66	56.96	59.52	1,122,644	+2.76(+4.87%)
May 04, 2021	56.99	57.35	56.27	56.76	685,709	-0.66(-1.16%)
May 03, 2021	58.16	58.44	57.39	57.42	869,306	-0.42(-0.72%)
Apr 30, 2021	58.64	58.83	57.78	57.84	300,969	-0.95(-1.61%)
Apr 29, 2021	58.29	58.91	58.06	58.78	293,023	+0.73(+1.25%)
Apr 28, 2021	57.63	58.38	57.60	58.06	254,514	+0.26(+0.46%)
Apr 27, 2021	57.44	58.00	57.23	57.79	202,362	+0.33(+0.57%)
Apr 26, 2021	57.49	57.90	56.95	57.46	334,234	+0.01(+0.02%)
Apr 23, 2021	56.79	57.70	56.16	57.46	414,122	+0.94(+1.66%)
Apr 22, 2021	56.95	56.99	56.40	56.52	557,833	-0.25(-0.43%)
Apr 21, 2021	56.42	57.05	55.67	56.76	775,491	+0.04(+0.06%)
Apr 20, 2021	56.77	57.18	56.10	56.73	634,776	-0.20(-0.35%)
Apr 19, 2021	57.23	57.30	56.85	56.93	579,845	-0.25(-0.43%)
Apr 16, 2021	57.46	57.47	56.91	57.17	529,143	-0.16(-0.29%)
Apr 15, 2021	56.70	57.40	56.46	57.34	514,534	+1.01(+1.79%)
Apr 14, 2021	57.43	57.46	56.14	56.33	1,328,172	-1.14(-1.98%)
Apr 13, 2021	57.25	57.82	56.87	57.46	762,505	-0.06(-0.11%)
Apr 12, 2021	56.50	57.66	56.36	57.53	545,354	+0.75(+1.33%)
Apr 09, 2021	56.30	56.96	55.94	56.77	490,766	+0.79(+1.41%)
Apr 08, 2021	56.16	56.21	55.40	55.98	620,407	+0.14(+0.24%)
Apr 07, 2021	55.47	55.89	55.16	55.85	634,205	+0.45(+0.82%)
Apr 06, 2021	55.85	55.85	54.85	55.39	566,420	-0.48(-0.86%)
Apr 05, 2021	55.25	56.18	54.33	55.87	912,980	+0.87(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.