Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	23.25	23.69	22.98	23.13	3,901,221	+0.01(+0.06%)
Mar 28, 2008	23.77	23.93	23.08	23.12	4,424,613	-0.59(-2.48%)
Mar 27, 2008	24.61	24.90	23.71	23.71	4,479,221	-0.89(-3.62%)
Mar 26, 2008	25.37	25.38	23.94	24.60	7,558,983	-1.25(-4.82%)
Mar 25, 2008	25.83	26.10	25.20	25.84	4,363,722	-0.18(-0.68%)
Mar 24, 2008	26.43	27.17	25.94	26.02	3,859,298	-0.05(-0.18%)
Mar 21, 2008	24.82	26.12	24.79	26.07	6,269,491	+0.00(+0.00%)
Mar 20, 2008	24.82	26.12	24.79	26.07	6,269,491	+1.28(+5.16%)
Mar 19, 2008	25.63	26.20	24.70	24.79	4,385,423	-0.67(-2.62%)
Mar 18, 2008	24.64	25.61	24.52	25.46	6,583,439	+1.23(+5.06%)
Mar 17, 2008	23.18	24.67	23.09	24.23	6,364,075	-0.02(-0.08%)
Mar 14, 2008	25.15	25.59	23.71	24.25	8,329,202	-0.90(-3.57%)
Mar 13, 2008	24.00	25.28	23.89	25.15	4,474,715	+0.51(+2.06%)
Mar 12, 2008	25.77	26.37	24.61	24.64	5,414,549	-1.29(-4.96%)
Mar 11, 2008	25.01	25.98	24.38	25.92	11,259,045	+2.11(+8.86%)
Mar 10, 2008	23.89	24.48	23.48	23.81	3,591,414	-0.09(-0.39%)
Mar 07, 2008	23.04	24.35	22.76	23.91	5,066,805	+0.72(+3.10%)
Mar 06, 2008	23.81	23.95	23.19	23.19	4,462,820	-0.78(-3.25%)
Mar 05, 2008	24.40	25.05	23.62	23.97	6,332,740	-0.32(-1.30%)
Mar 04, 2008	23.42	24.44	22.86	24.28	7,573,517	+0.63(+2.65%)
Mar 03, 2008	23.89	23.95	23.23	23.66	2,642,645	-0.24(-1.02%)
Feb 29, 2008	24.32	24.54	23.77	23.90	5,158,494	-0.65(-2.63%)
Feb 28, 2008	25.34	25.34	24.40	24.55	3,369,663	-1.15(-4.47%)
Feb 27, 2008	25.64	26.35	25.39	25.69	2,567,964	-0.05(-0.18%)
Feb 26, 2008	25.72	26.23	25.34	25.74	3,579,037	-0.18(-0.69%)
Feb 25, 2008	25.50	26.02	25.11	25.92	3,736,342	+0.03(+0.13%)
Feb 22, 2008	25.32	25.90	24.69	25.88	2,945,006	+0.69(+2.72%)
Feb 21, 2008	25.92	26.15	25.13	25.20	2,619,704	-0.57(-2.20%)
Feb 20, 2008	25.06	25.95	24.90	25.77	3,915,162	+0.44(+1.72%)
Feb 19, 2008	26.10	26.19	25.06	25.33	2,362,390	-0.52(-2.02%)
Feb 18, 2008	25.82	25.88	25.24	25.85	0	+0.00(+0.00%)
Feb 15, 2008	25.82	25.88	25.24	25.85	2,993,305	+0.01(+0.05%)
Feb 14, 2008	26.35	26.56	25.70	25.84	3,420,521	-0.47(-1.80%)
Feb 13, 2008	26.96	27.08	25.92	26.31	4,085,126	-0.35(-1.31%)
Feb 12, 2008	26.28	26.91	26.10	26.66	4,810,292	+0.49(+1.86%)
Feb 11, 2008	26.86	26.91	26.05	26.17	4,093,086	-0.77(-2.86%)
Feb 08, 2008	27.17	27.36	26.27	26.95	3,675,213	-0.48(-1.76%)
Feb 07, 2008	26.63	27.82	26.61	27.43	4,327,621	+0.60(+2.24%)
Feb 06, 2008	27.47	27.66	26.48	26.83	4,585,159	-0.41(-1.50%)
Feb 05, 2008	27.86	28.01	27.07	27.24	7,233,350	-1.06(-3.75%)
Feb 04, 2008	29.31	29.75	28.23	28.30	5,614,063	-1.47(-4.94%)
Feb 01, 2008	28.80	29.80	28.80	29.77	5,211,854	+1.04(+3.63%)
Jan 31, 2008	27.60	29.03	27.28	28.73	7,845,847	+0.75(+2.66%)
Jan 30, 2008	27.26	28.93	27.10	27.98	6,207,938	+0.71(+2.59%)
Jan 29, 2008	27.37	27.85	26.74	27.28	3,950,123	-0.01(-0.02%)
Jan 28, 2008	26.38	27.30	25.63	27.28	3,847,765	+1.00(+3.81%)
Jan 25, 2008	27.24	28.21	25.65	26.28	6,313,576	-0.91(-3.35%)
Jan 24, 2008	26.32	27.57	25.44	27.19	8,451,382	+1.13(+4.33%)
Jan 23, 2008	23.93	26.62	23.46	26.06	11,934,432	+1.37(+5.53%)
Jan 22, 2008	23.09	25.50	23.09	24.70	8,688,220	+0.53(+2.21%)
Jan 21, 2008	24.56	24.85	23.42	24.16	0	+0.00(+0.00%)
Jan 18, 2008	24.56	24.85	23.42	24.16	9,052,573	-0.63(-2.55%)
Jan 17, 2008	26.74	27.34	24.59	24.80	9,522,015	-3.08(-11.05%)
Jan 16, 2008	26.21	28.08	26.21	27.88	5,697,753	+1.50(+5.70%)
Jan 15, 2008	26.97	27.32	26.30	26.37	3,674,357	-1.08(-3.94%)
Jan 14, 2008	28.23	28.36	26.99	27.45	3,620,738	-0.49(-1.77%)
Jan 11, 2008	27.35	28.49	26.95	27.95	5,187,951	+0.30(+1.10%)
Jan 10, 2008	26.38	28.24	25.90	27.65	6,337,704	+0.94(+3.53%)
Jan 09, 2008	25.74	26.70	25.32	26.70	4,610,396	+1.00(+3.90%)
Jan 08, 2008	27.01	27.28	25.61	25.70	3,853,598	-1.04(-3.90%)
Jan 07, 2008	26.54	27.35	26.31	26.74	3,393,849	+0.42(+1.58%)
Jan 04, 2008	26.95	27.10	26.19	26.33	3,439,990	-0.98(-3.57%)
Jan 03, 2008	28.15	28.30	27.29	27.30	2,945,860	-0.89(-3.16%)
Jan 02, 2008	28.57	28.86	28.07	28.19	4,252,344	-0.51(-1.79%)
Jan 01, 2008	28.82	29.16	28.36	28.71	0	+0.00(+0.00%)
Dec 31, 2007	28.82	29.16	28.36	28.71	3,141,299	-0.40(-1.36%)
Dec 28, 2007	29.16	29.20	28.84	29.10	2,552,294	+0.28(+0.98%)
Dec 27, 2007	29.04	29.40	28.81	28.82	1,837,254	-0.70(-2.37%)
Dec 26, 2007	29.46	29.62	29.03	29.52	2,320,096	-0.09(-0.29%)
Dec 24, 2007	28.99	29.74	28.99	29.60	1,383,041	+0.45(+1.56%)
Dec 21, 2007	27.20	29.18	27.20	29.15	7,584,159	+1.46(+5.29%)
Dec 20, 2007	27.89	28.05	27.19	27.68	3,585,711	-0.04(-0.14%)
Dec 19, 2007	27.49	27.89	26.91	27.72	4,320,197	+0.49(+1.82%)
Dec 18, 2007	27.29	27.38	26.60	27.23	2,919,882	+0.26(+0.98%)
Dec 17, 2007	26.72	27.45	26.13	26.97	4,373,911	-0.18(-0.68%)
Dec 14, 2007	27.38	27.89	27.10	27.15	2,717,373	-0.71(-2.56%)
Dec 13, 2007	27.92	27.92	27.10	27.86	3,328,179	-0.24(-0.87%)
Dec 12, 2007	29.02	29.85	27.45	28.11	4,234,906	-0.91(-3.14%)
Dec 11, 2007	30.96	30.97	28.94	29.02	3,959,001	-2.03(-6.54%)
Dec 10, 2007	30.11	31.10	30.02	31.05	1,623,800	+0.97(+3.22%)
Dec 07, 2007	30.73	30.82	29.84	30.08	2,141,273	-0.53(-1.72%)
Dec 06, 2007	29.99	30.61	29.69	30.61	2,445,977	+0.53(+1.75%)
Dec 05, 2007	29.85	30.29	29.48	30.08	2,590,531	+0.57(+1.92%)
Dec 04, 2007	30.05	30.15	29.33	29.51	2,911,556	-0.78(-2.59%)
Dec 03, 2007	30.22	30.43	29.70	30.30	3,247,868	+0.11(+0.35%)
Nov 30, 2007	29.81	30.99	29.81	30.19	5,270,401	+0.85(+2.90%)
Nov 29, 2007	30.03	30.03	28.89	29.34	3,971,619	-0.54(-1.81%)
Nov 28, 2007	28.32	30.09	28.05	29.88	4,468,948	+1.83(+6.51%)
Nov 27, 2007	27.21	28.11	27.16	28.05	3,741,270	+0.98(+3.63%)
Nov 26, 2007	28.72	28.72	26.94	27.07	4,608,972	-1.35(-4.73%)
Nov 23, 2007	28.10	28.59	27.70	28.42	1,865,412	+0.82(+2.96%)
Nov 21, 2007	27.70	28.27	27.33	27.60	3,111,852	-0.51(-1.83%)
Nov 20, 2007	28.23	28.88	27.26	28.11	4,889,201	-0.21(-0.74%)
Nov 19, 2007	28.48	28.72	27.67	28.32	3,561,716	-0.39(-1.36%)
Nov 16, 2007	29.74	29.83	28.50	28.71	4,378,160	-0.77(-2.62%)
Nov 15, 2007	30.51	30.70	29.22	29.49	3,063,492	-1.05(-3.43%)
Nov 14, 2007	31.72	32.05	30.43	30.53	2,611,153	-0.91(-2.89%)
Nov 13, 2007	30.42	31.63	30.26	31.44	3,410,747	+1.34(+4.45%)
Nov 12, 2007	29.64	31.00	29.60	30.11	3,633,194	+0.47(+1.58%)
Nov 09, 2007	28.34	30.30	27.93	29.64	4,192,608	+0.97(+3.38%)
Nov 08, 2007	27.95	28.76	27.49	28.67	4,001,600	+0.86(+3.08%)
Nov 07, 2007	29.35	29.35	27.74	27.81	3,591,018	-1.71(-5.79%)
Nov 06, 2007	29.47	29.71	28.80	29.52	3,103,512	+0.11(+0.36%)
Nov 05, 2007	28.85	30.05	28.73	29.41	4,070,946	-0.01(-0.02%)
Nov 02, 2007	30.00	30.00	28.61	29.42	5,625,504	+0.22(+0.75%)
Nov 01, 2007	30.24	30.30	28.99	29.20	3,323,617	-1.58(-5.14%)
Oct 31, 2007	31.21	31.38	30.18	30.78	3,420,429	-0.18(-0.60%)
Oct 30, 2007	30.96	31.21	30.69	30.97	1,977,167	-0.03(-0.09%)
Oct 29, 2007	31.16	31.36	30.96	31.00	2,150,789	-0.17(-0.55%)
Oct 26, 2007	30.82	31.20	30.26	31.17	2,306,973	+0.86(+2.83%)
Oct 25, 2007	30.40	30.94	29.75	30.31	2,847,855	+0.00(+0.00%)
Oct 24, 2007	30.77	30.77	29.44	30.31	3,196,952	-0.34(-1.10%)
Oct 23, 2007	31.18	31.69	30.20	30.65	2,883,489	-0.12(-0.39%)
Oct 22, 2007	30.53	31.08	30.39	30.76	3,360,685	+0.08(+0.26%)
Oct 19, 2007	31.23	31.79	30.69	30.69	4,279,441	-0.55(-1.75%)
Oct 18, 2007	31.93	32.14	31.17	31.23	4,015,141	-1.13(-3.48%)
Oct 17, 2007	33.07	33.94	31.57	32.36	5,376,216	-0.65(-1.96%)
Oct 16, 2007	34.02	34.23	32.61	33.01	4,053,959	-1.23(-3.58%)
Oct 15, 2007	34.73	34.73	34.01	34.23	1,683,299	-0.53(-1.52%)
Oct 12, 2007	35.22	35.42	34.66	34.76	2,122,005	-0.44(-1.24%)
Oct 11, 2007	35.82	35.94	35.06	35.20	1,429,614	-0.27(-0.76%)
Oct 10, 2007	35.64	35.81	35.28	35.47	1,458,121	-0.41(-1.14%)
Oct 09, 2007	35.62	35.88	35.24	35.88	1,025,203	+0.40(+1.13%)
Oct 08, 2007	35.82	35.88	35.33	35.47	1,297,843	-0.34(-0.96%)
Oct 05, 2007	35.84	36.19	35.60	35.82	1,549,405	+0.24(+0.69%)
Oct 04, 2007	35.40	35.93	35.39	35.57	1,436,437	+0.17(+0.48%)
Oct 03, 2007	35.50	35.86	35.29	35.40	1,988,237	+0.03(+0.07%)
Oct 02, 2007	35.15	35.59	35.06	35.37	1,389,430	+0.30(+0.85%)
Oct 01, 2007	33.65	35.22	33.65	35.08	3,354,468	+1.26(+3.72%)
Sep 28, 2007	34.39	34.44	33.73	33.82	2,249,184	-0.54(-1.57%)
Sep 27, 2007	34.75	34.76	34.35	34.36	1,566,692	-0.19(-0.55%)
Sep 26, 2007	34.72	35.12	34.42	34.55	3,104,876	+0.06(+0.17%)
Sep 25, 2007	34.67	34.72	34.33	34.49	2,905,325	-0.24(-0.70%)
Sep 24, 2007	35.32	35.39	34.64	34.73	1,683,451	-0.63(-1.79%)
Sep 21, 2007	36.26	36.28	35.24	35.37	3,030,120	-0.63(-1.76%)
Sep 20, 2007	36.72	36.73	35.81	36.00	1,464,814	-0.78(-2.13%)
Sep 19, 2007	36.73	37.30	36.54	36.79	1,933,497	+0.22(+0.60%)
Sep 18, 2007	35.51	36.57	34.97	36.57	3,007,830	+1.39(+3.96%)
Sep 17, 2007	35.16	35.43	34.97	35.18	1,716,810	-0.26(-0.74%)
Sep 14, 2007	34.99	35.53	34.95	35.44	1,731,216	+0.15(+0.41%)
Sep 13, 2007	35.53	35.59	35.06	35.30	1,759,420	+0.12(+0.34%)
Sep 12, 2007	35.53	35.53	35.03	35.18	2,398,106	-0.78(-2.16%)
Sep 11, 2007	34.94	36.24	34.94	35.95	2,074,062	+0.67(+1.91%)
Sep 10, 2007	35.96	35.96	35.03	35.28	1,668,590	-0.48(-1.35%)
Sep 07, 2007	35.46	36.16	35.12	35.76	2,396,893	-0.36(-0.99%)
Sep 06, 2007	36.50	36.50	35.78	36.12	1,686,787	-0.07(-0.20%)
Sep 05, 2007	37.05	37.05	36.10	36.19	2,170,350	-1.03(-2.76%)
Sep 04, 2007	36.75	37.45	36.65	37.22	1,351,522	+0.44(+1.18%)
Aug 31, 2007	36.48	37.36	36.48	36.79	2,254,356	+0.32(+0.89%)
Aug 30, 2007	36.89	37.07	36.26	36.46	1,904,383	-0.77(-2.07%)
Aug 29, 2007	37.01	37.33	36.32	37.23	2,504,250	+0.34(+0.93%)
Aug 28, 2007	37.64	37.72	36.75	36.89	2,177,932	-1.13(-2.98%)
Aug 27, 2007	38.49	38.59	37.87	38.03	1,380,636	-0.67(-1.72%)
Aug 24, 2007	38.32	38.79	37.66	38.69	1,872,539	+0.33(+0.86%)
Aug 23, 2007	39.24	39.24	37.87	38.36	3,268,642	-0.52(-1.34%)
Aug 22, 2007	38.91	39.20	38.26	38.88	3,655,614	+0.26(+0.68%)
Aug 21, 2007	37.72	38.89	37.65	38.62	2,088,026	+0.55(+1.44%)
Aug 20, 2007	38.61	39.21	37.48	38.07	2,994,460	-0.53(-1.38%)
Aug 17, 2007	38.15	39.07	37.08	38.61	4,504,434	+1.73(+4.69%)
Aug 16, 2007	34.04	37.08	33.75	36.88	4,270,039	+2.76(+8.10%)
Aug 15, 2007	34.29	35.51	34.05	34.11	1,908,174	-0.37(-1.07%)
Aug 14, 2007	35.04	35.22	34.29	34.48	1,763,665	-0.64(-1.82%)
Aug 13, 2007	35.93	36.16	35.03	35.12	2,845,277	-0.25(-0.71%)
Aug 10, 2007	34.84	35.97	34.12	35.37	3,081,828	+0.25(+0.71%)
Aug 09, 2007	36.34	36.60	34.70	35.12	3,501,932	-1.81(-4.89%)
Aug 08, 2007	35.94	37.31	35.76	36.93	3,796,215	+1.11(+3.11%)
Aug 07, 2007	35.20	36.26	34.99	35.82	2,917,653	+0.32(+0.89%)
Aug 06, 2007	34.28	35.57	33.29	35.50	4,038,186	+2.12(+6.34%)
Aug 03, 2007	33.79	34.91	33.36	33.38	3,012,889	-1.52(-4.36%)
Aug 02, 2007	34.79	35.39	34.59	34.91	2,224,874	+0.34(+0.99%)
Aug 01, 2007	34.45	34.64	33.75	34.56	4,989,781	-0.16(-0.47%)
Jul 31, 2007	34.95	36.11	34.62	34.73	2,859,392	-0.73(-2.05%)
Jul 30, 2007	35.08	35.67	34.68	35.45	2,294,539	+0.51(+1.45%)
Jul 27, 2007	35.30	35.56	34.79	34.95	3,182,295	-0.32(-0.92%)
Jul 26, 2007	35.46	35.97	34.70	35.27	3,993,023	-1.06(-2.92%)
Jul 25, 2007	36.25	36.61	35.67	36.33	2,345,514	+0.40(+1.10%)
Jul 24, 2007	36.97	37.02	35.79	35.94	2,443,639	-1.13(-3.04%)
Jul 23, 2007	37.52	37.52	36.96	37.06	1,995,826	-0.05(-0.14%)
Jul 20, 2007	37.54	37.78	36.85	37.12	2,533,213	-0.46(-1.23%)
Jul 19, 2007	38.65	38.90	37.10	37.58	3,762,024	-1.04(-2.68%)
Jul 18, 2007	39.35	39.69	37.87	38.61	4,369,566	-1.59(-3.95%)
Jul 17, 2007	40.12	40.32	39.81	40.20	2,041,309	+0.13(+0.31%)
Jul 16, 2007	39.75	40.12	39.60	40.08	1,604,904	+0.34(+0.85%)
Jul 13, 2007	39.53	40.06	39.53	39.74	1,781,710	+0.02(+0.05%)
Jul 12, 2007	39.06	39.75	38.80	39.72	1,777,472	+0.92(+2.38%)
Jul 11, 2007	38.66	38.90	38.46	38.80	1,368,808	+0.15(+0.38%)
Jul 10, 2007	39.17	39.23	38.65	38.65	2,232,017	-0.96(-2.41%)
Jul 09, 2007	40.09	40.12	39.48	39.61	1,595,502	-0.51(-1.27%)
Jul 06, 2007	40.18	40.19	39.87	40.12	1,074,940	-0.11(-0.28%)
Jul 05, 2007	40.22	40.42	40.00	40.23	987,598	+0.03(+0.08%)
Jul 03, 2007	40.16	40.45	40.05	40.20	627,465	+0.04(+0.10%)
Jul 02, 2007	39.45	40.18	39.45	40.16	1,640,083	+0.94(+2.39%)
Jun 29, 2007	39.67	39.81	38.94	39.22	2,091,682	-0.45(-1.15%)
Jun 28, 2007	39.90	39.96	39.33	39.67	1,083,279	-0.14(-0.35%)
Jun 27, 2007	38.83	39.83	38.83	39.81	1,338,784	+0.41(+1.04%)
Jun 26, 2007	39.45	39.79	39.27	39.40	1,671,775	-0.05(-0.12%)
Jun 25, 2007	39.58	40.02	39.26	39.45	1,873,904	-0.13(-0.32%)
Jun 22, 2007	39.98	40.10	39.42	39.58	2,352,687	-0.73(-1.82%)
Jun 21, 2007	40.38	40.44	39.96	40.31	1,609,908	-0.07(-0.18%)
Jun 20, 2007	41.09	41.10	40.38	40.38	1,480,260	-0.67(-1.64%)
Jun 19, 2007	40.83	41.11	40.72	41.05	1,078,276	+0.22(+0.55%)
Jun 18, 2007	40.89	40.99	40.70	40.83	1,204,133	-0.09(-0.23%)
Jun 15, 2007	40.85	41.25	40.83	40.92	1,478,288	+0.36(+0.89%)
Jun 14, 2007	40.65	40.87	40.55	40.56	1,003,671	-0.09(-0.23%)
Jun 13, 2007	40.39	40.66	40.29	40.65	2,367,779	-0.04(-0.10%)
Jun 12, 2007	41.50	41.50	40.68	40.69	1,801,877	-0.81(-1.95%)
Jun 11, 2007	41.07	41.64	41.05	41.50	1,194,428	+0.34(+0.83%)
Jun 08, 2007	40.80	41.16	40.66	41.16	1,570,731	+0.42(+1.02%)
Jun 07, 2007	40.92	41.28	40.74	40.74	2,195,218	-0.49(-1.18%)
Jun 06, 2007	41.48	41.48	41.09	41.23	1,419,909	-0.24(-0.59%)
Jun 05, 2007	41.74	41.75	41.44	41.47	1,453,727	-0.34(-0.82%)
Jun 04, 2007	41.74	41.98	41.74	41.82	890,855	-0.20(-0.49%)
Jun 01, 2007	41.44	42.02	41.44	42.02	1,218,083	+0.59(+1.42%)
May 31, 2007	41.70	41.78	41.40	41.44	1,828,110	-0.17(-0.41%)
May 30, 2007	41.18	41.69	41.09	41.61	1,083,437	+0.18(+0.43%)
May 29, 2007	41.38	41.55	41.28	41.43	954,390	+0.13(+0.30%)
May 25, 2007	41.36	41.49	41.01	41.30	1,036,879	+0.04(+0.10%)
May 24, 2007	41.65	41.94	41.19	41.26	1,183,527	-0.57(-1.36%)
May 23, 2007	41.88	42.13	41.74	41.83	1,636,820	+0.03(+0.08%)
May 22, 2007	41.67	42.00	41.40	41.80	1,733,642	+0.13(+0.30%)
May 21, 2007	41.71	41.84	41.53	41.67	1,222,177	-0.16(-0.38%)
May 18, 2007	42.00	42.04	41.71	41.83	1,280,557	+0.11(+0.25%)
May 17, 2007	41.67	41.98	41.67	41.73	1,686,635	+0.06(+0.14%)
May 16, 2007	41.09	41.73	41.00	41.67	2,029,921	+0.82(+2.00%)
May 15, 2007	40.74	41.24	40.74	40.85	1,520,595	+0.11(+0.28%)
May 14, 2007	41.18	41.24	40.71	40.74	1,481,473	-0.45(-1.09%)
May 11, 2007	41.11	41.32	40.96	41.18	1,907,232	+0.30(+0.74%)
May 10, 2007	41.82	41.49	40.87	40.88	1,387,156	-0.71(-1.71%)
May 09, 2007	41.26	41.76	40.94	41.59	1,183,510	+0.21(+0.51%)
May 08, 2007	41.75	41.54	41.11	41.38	763,936	-0.05(-0.11%)
May 07, 2007	41.30	41.56	41.21	41.43	842,028	+0.22(+0.54%)
May 04, 2007	41.08	41.38	40.99	41.20	615,031	+0.13(+0.31%)
May 03, 2007	41.11	41.32	40.93	41.08	1,488,296	-0.03(-0.08%)
May 02, 2007	40.86	41.20	40.80	41.11	872,507	+0.22(+0.53%)
May 01, 2007	40.90	41.05	40.51	40.89	1,569,876	+0.07(+0.16%)
Apr 30, 2007	41.39	41.47	40.83	40.83	1,862,380	-0.59(-1.43%)
Apr 27, 2007	41.47	41.58	41.26	41.42	1,372,029	-0.04(-0.10%)
Apr 26, 2007	41.55	41.74	41.34	41.46	1,244,771	-0.18(-0.44%)
Apr 25, 2007	41.32	41.74	41.16	41.65	1,916,862	+0.44(+1.06%)
Apr 24, 2007	41.49	41.55	41.09	41.21	1,450,921	-0.22(-0.53%)
Apr 23, 2007	41.85	41.90	41.43	41.43	1,336,813	-0.42(-1.01%)
Apr 20, 2007	41.90	41.98	41.67	41.85	1,538,488	+0.20(+0.47%)
Apr 19, 2007	41.35	41.74	40.81	41.65	2,714,137	+0.22(+0.54%)
Apr 18, 2007	41.26	42.05	41.11	41.43	2,554,172	+0.17(+0.42%)
Apr 17, 2007	40.62	41.61	40.39	41.26	3,387,005	+1.15(+2.88%)
Apr 16, 2007	39.57	40.25	39.38	40.10	1,707,506	+0.86(+2.20%)
Apr 13, 2007	39.09	39.40	38.76	39.24	1,222,784	+0.04(+0.10%)
Apr 12, 2007	39.11	39.25	38.80	39.20	1,421,425	+0.09(+0.22%)
Apr 11, 2007	39.50	39.53	39.00	39.11	1,395,388	-0.38(-0.95%)
Apr 10, 2007	39.19	39.50	39.11	39.49	707,376	+0.30(+0.77%)
Apr 09, 2007	39.32	39.52	39.16	39.19	1,082,218	-0.13(-0.32%)
Apr 05, 2007	38.96	39.34	38.88	39.31	976,225	+0.24(+0.61%)
Apr 04, 2007	39.04	39.23	38.92	39.07	1,021,716	-0.02(-0.05%)
Apr 03, 2007	38.69	39.20	38.60	39.09	1,437,044	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.