High Income Securities Fund (NY: PCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.572	6.572	6.572	6.581	68,112	+0.06(+0.89%)
Mar 27, 2024	6.504	6.601	6.504	6.523	53,558	+0.02(+0.30%)
Mar 26, 2024	6.484	6.533	6.484	6.504	79,404	-0.01(-0.15%)
Mar 25, 2024	6.504	6.572	6.504	6.513	38,237	+0.01(+0.15%)
Mar 22, 2024	6.523	6.562	6.523	6.504	39,200	-0.01(-0.15%)
Mar 21, 2024	6.610	6.610	6.484	6.513	59,697	-0.04(-0.59%)
Mar 20, 2024	6.572	6.572	6.504	6.552	50,191	+0.04(+0.60%)
Mar 19, 2024	6.562	6.562	6.307	6.513	33,041	-0.03(-0.41%)
Mar 18, 2024	6.473	6.569	6.454	6.540	62,424	+0.07(+1.04%)
Mar 15, 2024	6.454	6.492	6.454	6.473	31,965	+0.03(+0.45%)
Mar 14, 2024	6.492	6.550	6.425	6.444	68,567	-0.06(-0.89%)
Mar 13, 2024	6.463	6.521	6.463	6.502	65,453	+0.02(+0.30%)
Mar 12, 2024	6.473	6.510	6.463	6.482	42,745	+0.02(+0.30%)
Mar 11, 2024	6.482	6.482	6.434	6.463	42,832	-0.02(-0.30%)
Mar 08, 2024	6.502	6.520	6.482	6.482	39,158	-0.03(-0.44%)
Mar 07, 2024	6.492	6.550	6.492	6.511	30,564	+0.00(+0.00%)
Mar 06, 2024	6.492	6.520	6.473	6.511	37,542	+0.04(+0.60%)
Mar 05, 2024	6.531	6.550	6.473	6.473	47,476	-0.06(-0.89%)
Mar 04, 2024	6.521	6.569	6.511	6.531	45,020	+0.01(+0.15%)
Mar 01, 2024	6.502	6.548	6.485	6.521	43,976	+0.00(+0.00%)
Feb 29, 2024	6.569	6.569	6.511	6.521	57,195	+0.05(+0.74%)
Feb 28, 2024	6.377	6.550	6.374	6.473	64,906	+0.06(+0.90%)
Feb 27, 2024	6.617	6.617	6.415	6.415	162,372	-0.29(-4.31%)
Feb 26, 2024	6.251	6.704	6.251	6.704	857,621	+0.43(+6.91%)
Feb 23, 2024	6.261	6.289	6.261	6.271	49,824	-0.01(-0.15%)
Feb 22, 2024	6.261	6.280	6.261	6.280	31,677	+0.03(+0.46%)
Feb 21, 2024	6.242	6.299	6.242	6.251	58,381	-0.01(-0.23%)
Feb 20, 2024	6.309	6.309	6.251	6.266	47,094	-0.02(-0.38%)
Feb 16, 2024	6.348	6.348	6.280	6.290	44,934	-0.02(-0.27%)
Feb 15, 2024	6.269	6.326	6.259	6.307	74,530	+0.06(+0.92%)
Feb 14, 2024	6.240	6.297	6.240	6.250	50,068	+0.02(+0.31%)
Feb 13, 2024	6.278	6.278	6.221	6.231	89,940	-0.07(-1.06%)
Feb 12, 2024	6.250	6.326	6.250	6.297	87,803	+0.04(+0.61%)
Feb 09, 2024	6.240	6.259	6.231	6.259	36,598	+0.02(+0.31%)
Feb 08, 2024	6.250	6.250	6.220	6.240	41,231	+0.00(+0.00%)
Feb 07, 2024	6.212	6.259	6.202	6.240	43,608	+0.05(+0.77%)
Feb 06, 2024	6.154	6.192	6.150	6.192	28,550	+0.04(+0.62%)
Feb 05, 2024	6.221	6.221	6.116	6.154	84,939	-0.02(-0.31%)
Feb 02, 2024	6.202	6.202	6.135	6.173	193,792	+0.03(+0.47%)
Feb 01, 2024	6.097	6.145	6.097	6.145	79,692	+0.05(+0.78%)
Jan 31, 2024	6.126	6.126	6.078	6.097	60,860	-0.01(-0.16%)
Jan 30, 2024	6.068	6.116	6.068	6.107	50,229	+0.01(+0.16%)
Jan 29, 2024	6.059	6.100	6.049	6.097	150,358	+0.04(+0.63%)
Jan 26, 2024	6.049	6.068	6.040	6.059	29,197	+0.01(+0.16%)
Jan 25, 2024	6.068	6.068	6.035	6.049	33,674	+0.01(+0.16%)
Jan 24, 2024	6.049	6.092	6.011	6.040	90,127	-0.01(-0.16%)
Jan 23, 2024	6.040	6.078	6.030	6.049	69,624	-0.04(-0.68%)
Jan 22, 2024	6.078	6.116	6.078	6.091	75,973	+0.01(+0.21%)
Jan 19, 2024	6.107	6.116	6.059	6.078	68,560	-0.02(-0.28%)
Jan 18, 2024	6.095	6.123	6.079	6.095	96,770	+0.02(+0.31%)
Jan 17, 2024	6.048	6.095	6.048	6.076	61,616	-0.01(-0.16%)
Jan 16, 2024	6.142	6.142	6.057	6.086	114,399	-0.02(-0.31%)
Jan 12, 2024	6.086	6.123	6.067	6.104	35,419	+0.01(+0.16%)
Jan 11, 2024	6.095	6.104	6.057	6.095	48,420	+0.00(+0.00%)
Jan 10, 2024	6.114	6.123	6.076	6.095	83,167	+0.01(+0.16%)
Jan 09, 2024	6.086	6.114	6.067	6.086	72,419	-0.02(-0.31%)
Jan 08, 2024	6.038	6.114	6.038	6.104	95,185	+0.04(+0.62%)
Jan 05, 2024	6.057	6.076	6.029	6.067	60,751	+0.01(+0.16%)
Jan 04, 2024	6.019	6.067	6.019	6.057	53,070	+0.04(+0.63%)
Jan 03, 2024	6.038	6.038	5.991	6.019	38,685	+0.00(+0.00%)
Jan 02, 2024	6.057	6.076	6.000	6.019	126,360	-0.05(-0.78%)
Dec 29, 2023	6.086	6.086	6.029	6.067	78,448	+0.01(+0.16%)
Dec 28, 2023	6.048	6.089	6.031	6.057	70,124	+0.01(+0.16%)
Dec 27, 2023	6.019	6.086	6.015	6.048	142,710	+0.02(+0.31%)
Dec 26, 2023	6.000	6.048	6.000	6.029	86,886	+0.04(+0.63%)
Dec 22, 2023	6.048	6.142	5.991	5.991	160,209	-0.06(-0.94%)
Dec 21, 2023	6.123	6.179	6.048	6.048	63,165	-0.07(-1.08%)
Dec 20, 2023	6.133	6.189	6.114	6.114	50,368	-0.05(-0.77%)
Dec 19, 2023	6.180	6.199	6.159	6.161	60,405	-0.06(-0.91%)
Dec 18, 2023	6.199	6.218	6.161	6.218	50,834	+0.01(+0.16%)
Dec 15, 2023	6.227	6.236	6.142	6.208	92,134	+0.00(+0.00%)
Dec 14, 2023	6.171	6.260	6.145	6.208	66,430	+0.04(+0.61%)
Dec 13, 2023	6.021	6.171	5.993	6.171	109,648	+0.19(+3.13%)
Dec 12, 2023	5.927	6.002	5.927	5.983	93,189	-0.02(-0.31%)
Dec 11, 2023	6.142	6.142	5.965	6.002	89,081	-0.13(-2.14%)
Dec 08, 2023	6.142	6.199	6.096	6.133	60,640	-0.02(-0.30%)
Dec 07, 2023	6.142	6.171	6.096	6.152	31,264	+0.05(+0.77%)
Dec 06, 2023	6.133	6.161	6.086	6.105	107,834	-0.02(-0.31%)
Dec 05, 2023	6.086	6.124	6.021	6.124	83,043	+0.11(+1.87%)
Dec 04, 2023	5.983	6.011	5.973	6.011	52,172	+0.03(+0.47%)
Dec 01, 2023	5.899	5.993	5.899	5.983	53,340	+0.05(+0.79%)
Nov 30, 2023	5.908	5.955	5.871	5.936	55,751	+0.08(+1.44%)
Nov 29, 2023	5.833	5.899	5.833	5.852	45,424	+0.02(+0.32%)
Nov 28, 2023	5.824	5.871	5.820	5.833	39,796	+0.01(+0.16%)
Nov 27, 2023	5.852	5.880	5.824	5.824	71,543	-0.04(-0.64%)
Nov 24, 2023	5.833	5.871	5.833	5.862	10,036	+0.03(+0.48%)
Nov 22, 2023	5.805	5.850	5.805	5.833	20,710	+0.03(+0.48%)
Nov 21, 2023	5.824	5.880	5.805	5.805	37,809	-0.05(-0.80%)
Nov 20, 2023	5.833	5.880	5.833	5.852	52,288	+0.02(+0.32%)
Nov 17, 2023	5.880	5.899	5.824	5.833	42,701	-0.04(-0.63%)
Nov 16, 2023	5.908	5.908	5.853	5.871	21,008	+0.00(+0.00%)
Nov 15, 2023	5.833	5.908	5.828	5.871	32,101	+0.02(+0.32%)
Nov 14, 2023	5.778	5.917	5.778	5.852	41,092	+0.12(+2.10%)
Nov 13, 2023	5.741	5.778	5.731	5.731	30,321	-0.05(-0.80%)
Nov 10, 2023	5.778	5.778	5.731	5.778	41,058	+0.06(+1.14%)
Nov 09, 2023	5.759	5.769	5.694	5.713	59,857	-0.01(-0.16%)
Nov 08, 2023	5.713	5.796	5.704	5.722	65,477	-0.02(-0.32%)
Nov 07, 2023	5.685	5.796	5.639	5.741	67,752	+0.06(+1.14%)
Nov 06, 2023	5.722	5.722	5.649	5.676	56,510	+0.00(+0.00%)
Nov 03, 2023	5.639	5.688	5.620	5.676	103,182	+0.09(+1.66%)
Nov 02, 2023	5.518	5.583	5.518	5.583	80,411	+0.10(+1.86%)
Nov 01, 2023	5.500	5.537	5.425	5.481	94,753	+0.09(+1.72%)
Oct 31, 2023	5.435	5.435	5.370	5.388	55,879	+0.03(+0.52%)
Oct 30, 2023	5.305	5.370	5.305	5.360	31,500	+0.06(+1.05%)
Oct 27, 2023	5.323	5.342	5.296	5.305	49,478	-0.01(-0.17%)
Oct 26, 2023	5.351	5.351	5.305	5.314	35,356	+0.00(+0.00%)
Oct 25, 2023	5.370	5.384	5.314	5.314	44,918	-0.08(-1.55%)
Oct 24, 2023	5.360	5.425	5.360	5.398	49,074	+0.04(+0.69%)
Oct 23, 2023	5.407	5.407	5.360	5.360	137,045	-0.06(-1.20%)
Oct 20, 2023	5.453	5.481	5.425	5.425	42,141	-0.05(-0.85%)
Oct 19, 2023	5.472	5.563	5.462	5.472	74,128	-0.06(-1.17%)
Oct 18, 2023	5.582	5.582	5.509	5.536	90,274	-0.01(-0.25%)
Oct 17, 2023	5.555	5.582	5.518	5.550	70,715	+0.00(+0.08%)
Oct 16, 2023	5.564	5.596	5.545	5.545	83,964	+0.01(+0.17%)
Oct 13, 2023	5.573	5.591	5.528	5.536	66,778	-0.01(-0.17%)
Oct 12, 2023	5.591	5.588	5.541	5.545	42,260	-0.03(-0.49%)
Oct 11, 2023	5.601	5.637	5.545	5.573	86,176	-0.04(-0.74%)
Oct 10, 2023	5.545	5.628	5.545	5.614	43,699	+0.05(+0.91%)
Oct 09, 2023	5.481	5.573	5.366	5.564	46,779	+0.04(+0.66%)
Oct 06, 2023	5.472	5.551	5.472	5.527	36,851	+0.02(+0.33%)
Oct 05, 2023	5.509	5.564	5.509	5.509	61,071	-0.01(-0.17%)
Oct 04, 2023	5.545	5.561	5.509	5.518	46,259	-0.01(-0.17%)
Oct 03, 2023	5.582	5.596	5.518	5.527	39,922	-0.05(-0.82%)
Oct 02, 2023	5.702	5.711	5.509	5.573	210,166	-0.11(-1.94%)
Sep 29, 2023	5.775	5.775	5.683	5.683	99,582	-0.05(-0.80%)
Sep 28, 2023	5.747	5.757	5.711	5.729	15,942	+0.01(+0.22%)
Sep 27, 2023	5.757	5.775	5.702	5.716	50,605	-0.00(-0.06%)
Sep 26, 2023	5.766	5.793	5.720	5.720	40,315	-0.06(-1.11%)
Sep 25, 2023	5.830	5.837	5.775	5.784	43,387	-0.07(-1.23%)
Sep 22, 2023	5.803	5.894	5.793	5.856	35,362	+0.07(+1.25%)
Sep 21, 2023	5.848	5.922	5.784	5.784	63,304	-0.12(-2.02%)
Sep 20, 2023	6.005	6.060	5.848	5.904	110,687	-0.11(-1.83%)
Sep 19, 2023	6.041	6.041	5.995	6.014	18,982	-0.01(-0.15%)
Sep 18, 2023	6.032	6.059	6.004	6.023	48,645	-0.01(-0.15%)
Sep 15, 2023	6.059	6.086	5.995	6.032	35,277	-0.02(-0.30%)
Sep 14, 2023	6.068	6.068	5.977	6.050	40,771	+0.01(+0.15%)
Sep 13, 2023	6.050	6.123	5.995	6.041	74,647	+0.03(+0.48%)
Sep 12, 2023	5.950	6.041	5.950	6.012	45,675	+0.03(+0.43%)
Sep 11, 2023	5.941	6.023	5.941	5.986	48,478	+0.05(+0.77%)
Sep 08, 2023	6.032	6.091	5.895	5.941	74,387	-0.11(-1.80%)
Sep 07, 2023	6.041	6.086	6.023	6.050	14,007	-0.04(-0.60%)
Sep 06, 2023	6.132	6.141	6.013	6.086	21,785	-0.05(-0.74%)
Sep 05, 2023	6.077	6.141	6.059	6.132	69,577	+0.05(+0.90%)
Sep 01, 2023	6.186	6.186	6.050	6.077	28,802	-0.07(-1.18%)
Aug 31, 2023	6.159	6.159	6.023	6.150	67,020	+0.02(+0.30%)
Aug 30, 2023	6.041	6.186	6.004	6.132	129,766	+0.05(+0.90%)
Aug 29, 2023	6.068	6.095	5.995	6.077	169,798	+0.03(+0.46%)
Aug 28, 2023	6.041	6.095	5.986	6.050	59,685	-0.02(-0.30%)
Aug 25, 2023	5.977	6.113	5.968	6.068	155,194	+0.05(+0.76%)
Aug 24, 2023	6.032	6.032	5.950	6.023	66,108	-0.01(-0.15%)
Aug 23, 2023	5.941	6.041	5.922	6.032	96,900	+0.12(+2.00%)
Aug 22, 2023	5.959	5.982	5.913	5.913	65,540	-0.08(-1.37%)
Aug 21, 2023	5.968	6.004	5.913	5.995	56,726	-0.01(-0.15%)
Aug 18, 2023	5.995	6.040	5.926	6.004	49,716	+0.01(+0.15%)
Aug 17, 2023	5.977	6.067	5.923	5.995	93,557	+0.00(+0.00%)
Aug 16, 2023	6.058	6.058	5.923	5.995	64,143	-0.04(-0.60%)
Aug 15, 2023	6.031	6.085	6.013	6.031	38,450	-0.05(-0.74%)
Aug 14, 2023	5.977	6.139	5.941	6.076	118,901	+0.05(+0.75%)
Aug 11, 2023	5.887	6.058	5.887	6.031	149,048	+0.11(+1.83%)
Aug 10, 2023	5.887	5.968	5.878	5.923	97,728	+0.02(+0.31%)
Aug 09, 2023	5.869	5.914	5.860	5.905	68,284	+0.04(+0.61%)
Aug 08, 2023	5.842	5.869	5.815	5.869	52,220	+0.03(+0.46%)
Aug 07, 2023	5.824	5.878	5.788	5.842	71,391	+0.01(+0.15%)
Aug 04, 2023	5.842	5.860	5.815	5.833	46,438	+0.03(+0.47%)
Aug 03, 2023	5.842	5.842	5.788	5.806	35,315	-0.02(-0.31%)
Aug 02, 2023	5.860	5.860	5.797	5.824	59,361	-0.04(-0.62%)
Aug 01, 2023	5.869	5.887	5.833	5.860	38,603	-0.02(-0.31%)
Jul 31, 2023	5.860	5.905	5.855	5.878	42,457	+0.05(+0.77%)
Jul 28, 2023	5.851	5.860	5.761	5.833	64,938	+0.05(+0.78%)
Jul 27, 2023	5.851	5.878	5.779	5.788	48,822	-0.01(-0.16%)
Jul 26, 2023	5.797	5.851	5.770	5.797	39,606	+0.00(+0.00%)
Jul 25, 2023	5.833	5.887	5.779	5.797	97,849	-0.05(-0.92%)
Jul 24, 2023	5.842	5.860	5.815	5.851	34,446	+0.05(+0.78%)
Jul 21, 2023	5.788	5.842	5.788	5.806	23,476	+0.01(+0.16%)
Jul 20, 2023	5.806	5.828	5.770	5.797	45,651	-0.03(-0.46%)
Jul 19, 2023	5.878	5.878	5.715	5.824	150,155	-0.04(-0.76%)
Jul 18, 2023	5.824	5.895	5.824	5.868	51,666	+0.07(+1.23%)
Jul 17, 2023	5.895	5.896	5.797	5.797	72,031	-0.05(-0.92%)
Jul 14, 2023	5.904	5.904	5.806	5.851	47,977	-0.02(-0.30%)
Jul 13, 2023	5.877	5.931	5.833	5.868	47,819	-0.03(-0.45%)
Jul 12, 2023	5.806	5.922	5.770	5.895	76,091	+0.13(+2.17%)
Jul 11, 2023	5.725	5.797	5.725	5.770	58,793	+0.04(+0.78%)
Jul 10, 2023	5.672	5.734	5.672	5.725	66,942	+0.01(+0.16%)
Jul 07, 2023	5.699	5.725	5.690	5.717	70,316	+0.04(+0.79%)
Jul 06, 2023	5.743	5.743	5.672	5.672	31,780	-0.07(-1.24%)
Jul 05, 2023	5.770	5.806	5.743	5.743	61,425	-0.07(-1.23%)
Jul 03, 2023	5.734	5.833	5.701	5.815	43,343	+0.03(+0.46%)
Jun 30, 2023	5.779	5.788	5.712	5.788	87,332	+0.07(+1.25%)
Jun 29, 2023	5.681	5.734	5.672	5.717	45,250	+0.04(+0.63%)
Jun 28, 2023	5.654	5.690	5.627	5.681	53,941	+0.04(+0.63%)
Jun 27, 2023	5.636	5.654	5.609	5.645	41,732	+0.03(+0.48%)
Jun 26, 2023	5.609	5.636	5.605	5.618	40,556	+0.03(+0.48%)
Jun 23, 2023	5.574	5.627	5.574	5.591	64,756	+0.01(+0.16%)
Jun 22, 2023	5.591	5.627	5.583	5.583	78,272	-0.03(-0.48%)
Jun 21, 2023	5.645	5.645	5.600	5.609	20,333	+0.00(+0.00%)
Jun 20, 2023	5.663	5.667	5.600	5.609	103,033	+0.00(+0.01%)
Jun 16, 2023	5.636	5.644	5.591	5.609	45,929	-0.02(-0.31%)
Jun 15, 2023	5.636	5.636	5.593	5.627	64,692	+0.04(+0.63%)
Jun 14, 2023	5.618	5.618	5.565	5.591	35,881	+0.02(+0.32%)
Jun 13, 2023	5.627	5.644	5.565	5.574	148,894	-0.04(-0.63%)
Jun 12, 2023	5.600	5.618	5.600	5.609	35,310	+0.03(+0.48%)
Jun 09, 2023	5.582	5.609	5.569	5.582	49,996	+0.02(+0.32%)
Jun 08, 2023	5.574	5.574	5.547	5.565	38,538	+0.01(+0.16%)
Jun 07, 2023	5.556	5.565	5.503	5.556	52,701	+0.03(+0.48%)
Jun 06, 2023	5.547	5.547	5.512	5.529	51,171	+0.00(+0.00%)
Jun 05, 2023	5.538	5.547	5.503	5.529	32,190	+0.00(+0.00%)
Jun 02, 2023	5.503	5.538	5.479	5.529	68,947	+0.06(+1.13%)
Jun 01, 2023	5.406	5.485	5.406	5.467	55,844	+0.04(+0.65%)
May 31, 2023	5.494	5.494	5.414	5.432	115,330	-0.01(-0.16%)
May 30, 2023	5.432	5.459	5.414	5.441	54,036	-0.01(-0.16%)
May 26, 2023	5.423	5.459	5.400	5.450	72,097	+0.04(+0.65%)
May 25, 2023	5.432	5.432	5.379	5.414	53,209	+0.03(+0.49%)
May 24, 2023	5.423	5.423	5.379	5.388	67,843	-0.02(-0.33%)
May 23, 2023	5.423	5.441	5.406	5.406	78,608	-0.04(-0.65%)
May 22, 2023	5.450	5.468	5.432	5.441	88,090	-0.01(-0.16%)
May 19, 2023	5.476	5.503	5.450	5.450	76,472	-0.02(-0.32%)
May 18, 2023	5.423	5.485	5.423	5.467	68,858	+0.01(+0.17%)
May 17, 2023	5.441	5.476	5.423	5.458	57,281	+0.03(+0.48%)
May 16, 2023	5.449	5.476	5.406	5.432	80,384	-0.03(-0.48%)
May 15, 2023	5.432	5.485	5.432	5.458	78,283	+0.02(+0.32%)
May 12, 2023	5.441	5.477	5.432	5.441	47,992	-0.02(-0.32%)
May 11, 2023	5.485	5.489	5.437	5.458	47,124	-0.02(-0.32%)
May 10, 2023	5.467	5.503	5.450	5.476	40,634	+0.01(+0.16%)
May 09, 2023	5.520	5.520	5.467	5.467	36,341	-0.02(-0.32%)
May 08, 2023	5.493	5.520	5.476	5.485	56,142	-0.01(-0.16%)
May 05, 2023	5.485	5.520	5.468	5.493	46,110	+0.07(+1.29%)
May 04, 2023	5.467	5.476	5.397	5.423	66,393	-0.05(-0.96%)
May 03, 2023	5.458	5.501	5.458	5.476	99,564	+0.04(+0.64%)
May 02, 2023	5.528	5.528	5.432	5.441	67,427	-0.07(-1.27%)
May 01, 2023	5.563	5.607	5.501	5.511	151,097	-0.04(-0.63%)
Apr 28, 2023	5.642	5.642	5.520	5.546	247,184	-0.05(-0.94%)
Apr 27, 2023	5.555	5.607	5.537	5.598	44,598	+0.06(+1.11%)
Apr 26, 2023	5.520	5.581	5.520	5.537	26,769	+0.01(+0.16%)
Apr 25, 2023	5.572	5.572	5.493	5.528	90,782	-0.06(-1.10%)
Apr 24, 2023	5.598	5.625	5.563	5.590	57,916	+0.02(+0.31%)
Apr 21, 2023	5.616	5.625	5.563	5.572	92,383	-0.05(-0.93%)
Apr 20, 2023	5.633	5.700	5.607	5.625	65,897	-0.02(-0.31%)
Apr 19, 2023	5.747	5.765	5.625	5.642	70,604	-0.12(-2.13%)
Apr 18, 2023	5.774	5.861	5.712	5.765	71,761	-0.04(-0.75%)
Apr 17, 2023	5.695	5.826	5.609	5.808	138,900	+0.10(+1.67%)
Apr 14, 2023	5.774	5.782	5.704	5.713	56,261	-0.02(-0.30%)
Apr 13, 2023	5.635	5.748	5.635	5.730	96,387	+0.10(+1.69%)
Apr 12, 2023	5.617	5.643	5.609	5.635	35,848	+0.03(+0.46%)
Apr 11, 2023	5.548	5.635	5.548	5.609	85,342	+0.05(+0.94%)
Apr 10, 2023	5.574	5.574	5.539	5.557	69,115	-0.01(-0.16%)
Apr 06, 2023	5.557	5.612	5.549	5.565	56,927	+0.00(+0.00%)
Apr 05, 2023	5.574	5.609	5.565	5.565	41,085	-0.02(-0.31%)
Apr 04, 2023	5.591	5.604	5.557	5.583	31,542	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.