Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.626	5.849	5.433	5.549	7,014,530	+0.20(+3.80%)
Mar 30, 2009	6.013	6.110	5.066	5.346	8,507,866	-1.30(-19.51%)
Mar 26, 2009	6.593	6.767	6.458	6.641	5,062,926	+0.19(+3.00%)
Mar 25, 2009	6.255	6.719	6.023	6.448	6,058,333	+0.28(+4.55%)
Mar 24, 2009	6.516	6.564	6.158	6.168	7,753,840	-0.49(-7.40%)
Mar 23, 2009	6.255	6.709	6.255	6.661	6,685,869	+0.92(+15.99%)
Mar 20, 2009	6.332	6.419	5.423	5.742	8,441,843	-1.12(-16.37%)
Mar 19, 2009	6.516	7.115	6.255	6.866	8,812,980	+0.48(+7.45%)
Mar 18, 2009	5.655	6.419	5.530	6.390	5,330,884	+0.70(+12.22%)
Mar 17, 2009	5.423	5.733	5.259	5.694	6,123,304	+0.32(+5.94%)
Mar 16, 2009	4.969	5.868	4.959	5.375	9,645,761	+0.54(+11.20%)
Mar 13, 2009	4.988	5.075	4.640	4.834	0	-0.06(-1.19%)
Mar 12, 2009	4.737	4.930	4.553	4.892	6,257,087	+0.28(+6.08%)
Mar 11, 2009	4.399	4.940	4.389	4.611	7,549,001	+0.22(+5.07%)
Mar 10, 2009	4.012	4.457	3.964	4.389	10,125,817	+0.54(+14.07%)
Mar 09, 2009	3.538	3.993	3.538	3.848	5,177,513	+0.22(+6.13%)
Mar 06, 2009	3.925	3.983	3.451	3.625	0	-0.25(-6.48%)
Mar 05, 2009	4.447	4.486	3.625	3.877	5,742,960	-0.68(-14.86%)
Mar 04, 2009	4.186	4.640	4.186	4.553	7,192,816	+0.36(+8.53%)
Mar 02, 2009	5.133	5.317	4.138	4.196	16,422,195	-1.27(-23.19%)
Feb 27, 2009	5.452	5.704	5.278	5.462	12,524,330	-0.15(-2.59%)
Feb 26, 2009	5.897	6.032	5.481	5.607	5,379,316	-0.10(-1.69%)
Feb 25, 2009	5.945	6.042	5.530	5.704	8,320,882	-0.23(-3.91%)
Feb 24, 2009	5.810	6.003	5.636	5.936	11,413,753	+0.30(+5.32%)
Feb 23, 2009	6.293	6.293	5.636	5.636	5,891,608	-0.41(-6.72%)
Feb 20, 2009	5.916	6.177	5.675	6.042	8,220,151	+0.01(+0.16%)
Feb 19, 2009	6.274	6.661	5.994	6.032	6,816,053	-0.24(-3.85%)
Feb 18, 2009	6.061	6.496	5.926	6.274	7,639,945	+0.28(+4.68%)
Feb 17, 2009	6.467	6.467	5.965	5.994	9,472,074	-0.67(-10.01%)
Feb 13, 2009	6.583	7.105	6.525	6.661	9,192,257	+0.12(+1.77%)
Feb 12, 2009	6.400	6.574	6.250	6.545	9,785,857	+0.01(+0.15%)
Feb 11, 2009	6.158	6.767	6.158	6.535	12,763,175	+0.49(+8.16%)
Feb 10, 2009	7.057	7.649	5.955	6.042	16,143,602	-1.04(-14.73%)
Feb 09, 2009	6.757	7.308	6.651	7.086	12,732,263	+0.50(+7.64%)
Feb 06, 2009	5.907	6.835	5.907	6.583	13,669,084	+0.70(+11.82%)
Feb 05, 2009	5.800	6.013	4.863	5.887	26,065,010	-0.18(-3.03%)
Feb 04, 2009	7.560	7.666	5.462	6.071	38,139,156	-1.63(-21.20%)
Feb 03, 2009	8.304	8.478	7.666	7.705	9,278,836	-0.39(-4.78%)
Feb 02, 2009	8.700	8.700	7.985	8.091	12,789,175	-0.64(-7.31%)
Jan 30, 2009	8.894	9.048	8.546	8.729	0	-0.06(-0.66%)
Jan 29, 2009	12.15	12.15	8.536	8.787	27,345,266	-4.07(-31.65%)
Jan 28, 2009	12.63	13.20	12.58	12.86	5,283,441	+0.41(+3.26%)
Jan 27, 2009	12.00	12.62	11.91	12.45	3,953,580	+0.60(+5.06%)
Jan 26, 2009	12.14	12.33	11.56	11.85	3,953,200	-0.29(-2.39%)
Jan 23, 2009	11.60	12.40	11.39	12.14	4,272,853	+0.17(+1.45%)
Jan 22, 2009	12.09	12.42	11.63	11.97	3,685,928	-0.52(-4.18%)
Jan 21, 2009	12.28	12.51	11.80	12.49	4,112,912	+0.45(+3.78%)
Jan 20, 2009	13.51	13.51	12.00	12.04	4,032,727	-1.55(-11.39%)
Jan 16, 2009	13.51	13.76	12.94	13.58	0	+0.38(+2.85%)
Jan 15, 2009	13.16	13.52	12.27	13.21	3,937,768	+0.07(+0.52%)
Jan 14, 2009	13.19	13.26	12.53	13.14	5,114,340	-0.26(-1.95%)
Jan 13, 2009	14.04	14.65	13.29	13.40	5,109,471	-0.98(-6.79%)
Jan 12, 2009	15.31	15.31	14.20	14.38	2,870,373	-0.96(-6.24%)
Jan 09, 2009	15.49	15.97	14.99	15.33	3,236,221	-0.14(-0.94%)
Jan 08, 2009	15.18	15.71	14.72	15.48	3,554,640	+0.14(+0.88%)
Jan 07, 2009	15.39	15.75	15.00	15.34	4,841,781	-0.16(-1.06%)
Jan 06, 2009	14.60	15.85	14.60	15.51	6,374,965	+0.93(+6.37%)
Jan 05, 2009	14.51	15.00	14.50	14.58	4,407,816	-0.28(-1.89%)
Jan 02, 2009	13.58	15.06	13.34	14.86	0	+1.45(+10.81%)
Jan 01, 2009	12.52	13.94	12.48	13.41	0	+0.00(+0.00%)
Dec 31, 2008	12.52	13.94	12.48	13.41	5,586,610	+0.95(+7.60%)
Dec 30, 2008	12.47	12.55	12.13	12.46	3,632,603	+0.14(+1.10%)
Dec 29, 2008	12.47	12.55	12.24	12.33	3,702,382	-0.15(-1.24%)
Dec 26, 2008	12.43	12.53	12.32	12.48	1,904,952	+0.13(+1.02%)
Dec 24, 2008	12.24	12.41	11.70	12.35	2,208,535	+0.56(+4.75%)
Dec 23, 2008	13.10	13.87	11.61	11.79	10,570,871	-3.04(-20.47%)
Dec 22, 2008	14.76	14.92	14.47	14.83	4,384,638	+0.09(+0.59%)
Dec 19, 2008	14.93	15.25	14.56	14.74	6,529,965	+0.00(+0.00%)
Dec 18, 2008	14.99	15.16	14.43	14.74	5,057,723	-0.17(-1.17%)
Dec 17, 2008	14.74	15.13	14.50	14.92	4,416,818	-0.17(-1.15%)
Dec 16, 2008	14.39	15.12	14.21	15.09	4,708,411	+1.01(+7.14%)
Dec 15, 2008	14.98	15.28	13.83	14.09	2,275,868	-0.73(-4.96%)
Dec 12, 2008	13.53	14.93	13.27	14.82	4,191,792	+0.89(+6.38%)
Dec 11, 2008	14.33	14.94	13.79	13.93	2,183,883	-0.52(-3.61%)
Dec 10, 2008	14.55	14.75	13.88	14.45	3,406,459	-0.28(-1.90%)
Dec 09, 2008	14.77	15.65	14.60	14.73	3,321,358	-0.21(-1.42%)
Dec 08, 2008	13.97	15.30	13.97	14.95	3,528,282	+1.30(+9.49%)
Dec 05, 2008	13.12	13.72	12.36	13.65	3,999,743	+0.26(+1.95%)
Dec 04, 2008	14.04	14.36	13.07	13.39	3,212,533	-0.74(-5.27%)
Dec 03, 2008	13.43	14.25	13.19	14.13	4,941,778	-0.13(-0.88%)
Dec 02, 2008	13.76	14.34	13.49	14.26	3,593,380	+0.82(+6.12%)
Dec 01, 2008	14.24	14.32	13.42	13.44	4,157,082	-1.29(-8.73%)
Nov 28, 2008	14.31	14.99	14.25	14.72	1,798,803	-0.33(-2.18%)
Nov 26, 2008	14.08	15.18	13.99	15.05	3,431,651	+0.61(+4.22%)
Nov 25, 2008	15.58	15.68	14.22	14.44	4,844,038	-0.80(-5.26%)
Nov 24, 2008	13.05	15.25	12.52	15.25	6,744,318	+2.52(+19.83%)
Nov 21, 2008	12.06	12.93	11.50	12.72	7,286,159	+1.17(+10.13%)
Nov 20, 2008	11.94	12.41	11.12	11.55	7,709,891	-0.24(-2.05%)
Nov 19, 2008	12.63	13.06	11.77	11.79	5,276,131	-0.87(-6.87%)
Nov 18, 2008	13.05	13.25	12.26	12.66	8,057,641	-0.45(-3.46%)
Nov 17, 2008	14.04	14.22	13.05	13.12	3,849,474	-1.12(-7.88%)
Nov 14, 2008	14.42	15.45	13.64	14.24	0	-0.55(-3.73%)
Nov 13, 2008	13.50	14.90	12.57	14.79	4,294,153	+1.43(+10.71%)
Nov 12, 2008	13.99	14.33	13.24	13.36	3,016,123	-0.98(-6.81%)
Nov 11, 2008	14.76	14.84	13.85	14.34	3,375,039	-0.74(-4.94%)
Nov 10, 2008	16.14	16.69	14.90	15.08	4,734,445	-0.58(-3.70%)
Nov 07, 2008	15.79	16.19	15.09	15.66	4,776,477	+0.04(+0.25%)
Nov 06, 2008	16.12	16.50	15.23	15.62	3,981,384	-0.74(-4.55%)
Nov 05, 2008	17.86	18.10	15.68	16.37	7,078,427	-1.65(-9.17%)
Nov 04, 2008	17.37	18.18	16.68	18.02	4,258,773	+1.35(+8.12%)
Nov 03, 2008	17.07	17.69	16.42	16.67	3,634,814	-0.44(-2.60%)
Oct 31, 2008	15.38	17.62	15.38	17.11	7,350,430	+1.71(+11.11%)
Oct 30, 2008	15.34	15.49	14.53	15.40	4,256,258	+1.19(+8.37%)
Oct 29, 2008	14.80	15.29	14.13	14.21	5,194,625	-0.61(-4.11%)
Oct 28, 2008	14.09	14.97	13.13	14.82	8,396,396	+1.69(+12.89%)
Oct 27, 2008	12.22	13.76	11.61	13.13	10,905,354	+1.31(+11.13%)
Oct 24, 2008	10.24	12.63	9.754	11.81	9,688,324	+0.51(+4.53%)
Oct 23, 2008	13.21	13.44	10.68	11.30	10,263,080	-1.30(-10.28%)
Oct 22, 2008	15.43	15.43	12.38	12.60	9,835,132	-2.90(-18.72%)
Oct 21, 2008	17.62	17.92	14.72	15.50	9,277,208	-2.69(-14.78%)
Oct 20, 2008	18.89	19.32	17.58	18.18	3,552,297	-0.30(-1.62%)
Oct 17, 2008	18.85	19.76	18.01	18.48	5,350,091	-1.03(-5.30%)
Oct 16, 2008	17.53	19.62	16.92	19.52	7,186,718	+1.08(+5.87%)
Oct 15, 2008	20.81	20.81	18.44	18.44	4,050,571	-2.42(-11.59%)
Oct 14, 2008	21.72	22.63	20.50	20.85	5,569,944	+0.60(+2.96%)
Oct 13, 2008	19.68	20.57	18.54	20.25	5,121,203	+1.86(+10.09%)
Oct 10, 2008	16.46	19.33	14.50	18.40	11,172,338	+0.72(+4.05%)
Oct 09, 2008	19.48	21.36	17.43	17.68	5,185,696	-1.66(-8.60%)
Oct 08, 2008	19.48	21.03	18.48	19.34	4,978,427	-0.53(-2.68%)
Oct 07, 2008	23.81	24.65	19.35	19.88	8,227,703	-3.29(-14.19%)
Oct 06, 2008	23.93	26.09	20.67	23.16	7,277,399	-1.22(-5.00%)
Oct 03, 2008	26.42	26.87	23.79	24.38	0	-1.58(-6.07%)
Oct 02, 2008	27.19	28.22	25.59	25.96	2,626,959	-1.92(-6.90%)
Oct 01, 2008	27.97	28.21	26.66	27.88	3,183,659	-0.43(-1.50%)
Sep 30, 2008	26.79	28.34	26.61	28.31	4,424,715	+1.72(+6.47%)
Sep 29, 2008	30.90	31.23	25.58	26.58	9,750,677	-4.82(-15.36%)
Sep 26, 2008	31.85	31.85	30.62	31.41	0	-1.00(-3.07%)
Sep 25, 2008	31.87	33.29	31.49	32.40	3,410,319	+0.94(+2.98%)
Sep 24, 2008	32.97	32.97	30.79	31.47	3,987,960	-1.36(-4.15%)
Sep 23, 2008	33.83	34.14	32.77	32.83	2,501,667	-0.81(-2.41%)
Sep 22, 2008	34.36	34.39	33.55	33.64	2,775,133	-1.12(-3.23%)
Sep 19, 2008	33.83	37.21	28.44	34.76	0	+3.79(+12.23%)
Sep 18, 2008	31.29	32.14	27.48	30.97	6,681,717	-0.09(-0.28%)
Sep 17, 2008	33.61	33.61	31.04	31.06	5,794,987	-3.30(-9.59%)
Sep 16, 2008	34.33	34.60	33.29	34.36	4,356,402	-0.71(-2.01%)
Sep 15, 2008	36.05	36.24	34.86	35.06	3,849,991	-2.56(-6.81%)
Sep 12, 2008	37.03	37.88	36.28	37.62	4,881,700	+0.14(+0.36%)
Sep 11, 2008	36.54	37.51	35.96	37.49	3,417,294	+1.08(+2.97%)
Sep 10, 2008	36.31	36.65	35.73	36.41	2,524,105	+0.46(+1.29%)
Sep 09, 2008	38.12	38.15	35.94	35.94	3,474,604	-1.83(-4.84%)
Sep 08, 2008	38.84	38.98	37.36	37.77	4,935,600	-0.20(-0.53%)
Sep 05, 2008	37.65	38.32	37.56	37.97	0	+0.09(+0.23%)
Sep 04, 2008	39.60	39.77	37.37	37.89	5,372,874	-2.05(-5.13%)
Sep 03, 2008	40.23	40.75	39.73	39.94	2,803,286	-0.42(-1.03%)
Sep 02, 2008	39.73	41.42	39.73	40.35	3,972,932	+0.62(+1.56%)
Aug 29, 2008	39.62	40.49	39.48	39.73	0	+0.00(+0.00%)
Aug 28, 2008	38.19	40.08	38.19	39.73	3,871,917	+1.83(+4.82%)
Aug 27, 2008	36.80	37.99	36.80	37.91	2,742,829	+1.10(+2.99%)
Aug 26, 2008	36.39	36.97	36.11	36.80	2,273,483	+0.42(+1.14%)
Aug 25, 2008	37.31	37.31	36.19	36.39	3,227,336	-0.83(-2.23%)
Aug 22, 2008	37.18	37.46	36.52	37.22	0	+0.45(+1.24%)
Aug 21, 2008	37.35	37.57	36.20	36.76	4,553,852	-0.54(-1.45%)
Aug 20, 2008	38.75	39.00	36.80	37.31	5,185,333	-1.39(-3.60%)
Aug 19, 2008	39.92	39.92	38.55	38.70	2,997,828	-1.41(-3.52%)
Aug 18, 2008	41.07	41.08	39.80	40.11	1,797,207	-0.81(-1.98%)
Aug 15, 2008	41.39	41.57	40.68	40.92	0	-0.19(-0.47%)
Aug 14, 2008	40.58	41.55	40.12	41.11	2,247,361	+0.12(+0.28%)
Aug 13, 2008	41.61	41.63	40.48	41.00	2,447,809	-0.47(-1.14%)
Aug 12, 2008	42.68	42.97	41.25	41.47	2,255,675	-1.21(-2.83%)
Aug 11, 2008	42.25	43.25	41.96	42.68	2,875,703	+0.43(+1.01%)
Aug 08, 2008	40.65	42.63	40.09	42.26	2,681,865	+1.75(+4.32%)
Aug 07, 2008	40.81	41.27	40.28	40.51	3,280,062	-0.77(-1.87%)
Aug 06, 2008	40.34	41.35	39.80	41.28	3,250,374	+0.83(+2.06%)
Aug 05, 2008	41.22	41.28	39.70	40.45	5,068,332	-0.08(-0.19%)
Aug 04, 2008	41.67	41.67	40.04	40.52	3,173,389	-1.10(-2.65%)
Aug 01, 2008	41.91	42.22	41.12	41.63	2,283,439	-0.40(-0.94%)
Jul 31, 2008	42.75	43.47	41.86	42.02	3,198,232	-1.22(-2.82%)
Jul 30, 2008	42.20	43.91	42.11	43.24	3,284,900	+1.25(+2.97%)
Jul 29, 2008	40.43	42.07	40.43	41.99	2,508,667	+1.49(+3.68%)
Jul 28, 2008	41.47	41.57	40.45	40.51	2,469,117	-0.88(-2.13%)
Jul 25, 2008	41.15	41.85	40.88	41.39	2,551,789	+0.37(+0.90%)
Jul 24, 2008	41.91	43.11	40.92	41.02	6,513,488	-0.45(-1.10%)
Jul 23, 2008	40.49	41.80	39.94	41.47	4,787,088	+0.96(+2.36%)
Jul 22, 2008	38.63	40.56	38.27	40.52	5,200,266	+1.69(+4.36%)
Jul 21, 2008	38.99	39.97	38.45	38.82	6,109,680	-1.39(-3.46%)
Jul 18, 2008	42.10	42.25	39.99	40.22	6,830,377	-1.60(-3.82%)
Jul 17, 2008	42.54	43.50	39.23	41.81	11,472,718	-2.64(-5.94%)
Jul 16, 2008	41.40	45.61	40.98	44.45	6,063,738	+2.61(+6.24%)
Jul 15, 2008	44.53	44.53	40.88	41.84	7,617,131	-2.74(-6.14%)
Jul 14, 2008	44.94	45.45	44.18	44.58	1,631,749	+0.08(+0.17%)
Jul 11, 2008	45.58	45.58	43.11	44.50	3,366,447	-1.52(-3.30%)
Jul 10, 2008	45.75	46.27	45.27	46.02	1,616,450	+0.44(+0.98%)
Jul 09, 2008	46.40	46.74	45.15	45.57	3,460,140	-1.67(-3.54%)
Jul 08, 2008	46.66	47.24	46.14	47.24	2,389,491	+0.87(+1.88%)
Jul 07, 2008	46.17	47.74	46.02	46.37	2,916,031	+0.13(+0.27%)
Jul 04, 2008	45.46	46.83	45.46	46.25	1,472,314	+0.00(+0.00%)
Jul 03, 2008	45.46	46.83	45.46	46.25	1,472,314	+0.86(+1.90%)
Jul 02, 2008	47.25	48.24	45.39	45.39	3,229,424	-1.78(-3.77%)
Jul 01, 2008	45.63	47.64	45.38	47.17	3,967,972	+0.83(+1.79%)
Jun 30, 2008	46.43	46.82	45.96	46.33	2,784,180	+0.00(+0.00%)
Jun 27, 2008	46.10	46.52	45.46	46.33	2,437,335	+0.19(+0.42%)
Jun 26, 2008	46.84	47.17	45.91	46.14	4,031,093	-0.92(-1.95%)
Jun 25, 2008	47.71	48.66	46.73	47.06	6,134,666	-2.22(-4.51%)
Jun 24, 2008	48.97	49.94	48.54	49.28	2,324,392	-0.89(-1.77%)
Jun 23, 2008	50.45	50.62	49.95	50.17	1,514,201	+0.23(+0.46%)
Jun 20, 2008	50.69	50.95	49.67	49.94	2,692,640	-1.04(-2.05%)
Jun 19, 2008	50.30	51.28	50.00	50.98	1,902,154	+0.53(+1.05%)
Jun 18, 2008	50.22	51.52	50.03	50.45	2,812,097	+0.00(+0.00%)
Jun 17, 2008	53.03	53.30	50.22	50.45	5,373,240	-2.16(-4.10%)
Jun 16, 2008	54.15	54.56	51.98	52.61	5,999,952	-3.63(-6.46%)
Jun 13, 2008	56.09	57.36	55.76	56.24	2,213,006	+0.73(+1.32%)
Jun 12, 2008	54.65	56.21	54.47	55.51	2,019,357	+1.24(+2.28%)
Jun 11, 2008	54.62	54.96	53.86	54.27	1,564,514	-0.86(-1.56%)
Jun 10, 2008	55.19	55.74	54.70	55.13	2,300,443	-0.94(-1.67%)
Jun 09, 2008	57.32	57.67	55.50	56.07	2,448,716	-0.92(-1.61%)
Jun 06, 2008	58.33	58.97	56.83	56.99	2,437,088	-2.11(-3.57%)
Jun 05, 2008	58.49	59.15	57.68	59.10	2,270,603	+0.86(+1.48%)
Jun 04, 2008	58.47	58.89	57.84	58.24	1,544,753	-0.28(-0.48%)
Jun 03, 2008	60.43	60.78	58.26	58.52	1,648,267	-1.66(-2.76%)
Jun 02, 2008	60.03	60.23	59.17	60.18	1,938,510	-0.29(-0.48%)
May 30, 2008	59.70	63.34	59.55	60.47	2,391,079	+0.83(+1.39%)
May 29, 2008	58.85	60.27	58.69	59.64	1,484,654	+0.78(+1.33%)
May 28, 2008	58.82	59.02	58.32	58.85	1,507,881	+0.53(+0.91%)
May 27, 2008	58.41	58.90	57.57	58.32	1,530,207	-0.18(-0.31%)
May 26, 2008	58.98	59.32	57.91	58.51	0	+0.00(+0.00%)
May 23, 2008	58.98	59.32	57.91	58.51	1,855,890	-0.97(-1.63%)
May 22, 2008	61.00	61.12	59.11	59.47	2,623,438	-1.05(-1.74%)
May 21, 2008	60.92	62.19	60.36	60.53	2,249,876	-0.32(-0.52%)
May 20, 2008	61.65	61.65	60.51	60.85	1,271,953	-0.99(-1.59%)
May 19, 2008	60.81	62.63	60.56	61.83	1,538,391	+1.48(+2.45%)
May 16, 2008	62.03	62.25	60.23	60.35	2,958,915	-1.75(-2.82%)
May 15, 2008	61.00	62.36	60.58	62.10	1,975,476	+1.27(+2.08%)
May 14, 2008	60.82	61.73	60.39	60.84	1,458,597	+0.44(+0.74%)
May 13, 2008	59.80	60.64	59.14	60.39	1,987,512	+0.91(+1.53%)
May 12, 2008	58.87	59.64	58.06	59.48	1,178,691	+0.64(+1.08%)
May 09, 2008	58.73	59.13	58.37	58.84	403,268	-0.59(-0.99%)
May 08, 2008	58.66	59.83	58.66	59.43	827,483	+0.58(+0.99%)
May 07, 2008	60.11	60.38	58.82	58.85	1,273,179	-1.10(-1.84%)
May 06, 2008	59.55	60.23	58.97	59.96	926,249	+0.04(+0.06%)
May 05, 2008	59.58	60.24	59.58	59.92	1,117,903	-0.02(-0.03%)
May 02, 2008	59.89	60.41	59.23	59.94	1,756,019	+0.26(+0.44%)
May 01, 2008	58.85	59.69	58.54	59.68	1,440,698	+0.70(+1.18%)
Apr 30, 2008	58.68	59.82	58.51	58.98	1,485,523	+0.31(+0.53%)
Apr 29, 2008	59.05	59.05	58.24	58.67	1,781,954	-0.38(-0.64%)
Apr 28, 2008	59.74	59.74	58.43	59.05	2,203,064	-0.30(-0.50%)
Apr 25, 2008	58.89	59.69	58.44	59.35	1,166,461	+0.63(+1.07%)
Apr 24, 2008	58.12	59.20	57.15	58.72	1,549,646	+0.65(+1.12%)
Apr 23, 2008	58.22	58.53	57.23	58.07	1,164,306	+0.11(+0.18%)
Apr 22, 2008	58.78	58.95	57.14	57.96	1,741,925	-1.12(-1.90%)
Apr 21, 2008	58.74	59.37	57.32	59.09	1,865,307	+0.14(+0.25%)
Apr 18, 2008	58.01	59.16	58.00	58.94	2,917,021	+0.51(+0.88%)
Apr 17, 2008	59.93	60.27	58.13	58.43	2,626,479	-1.67(-2.78%)
Apr 16, 2008	58.00	60.10	57.54	60.10	4,273,821	+2.29(+3.96%)
Apr 15, 2008	56.55	57.97	56.55	57.81	2,902,688	+1.51(+2.68%)
Apr 14, 2008	55.48	56.46	55.01	56.30	2,642,254	+1.04(+1.89%)
Apr 11, 2008	54.72	57.11	54.72	55.26	3,949,008	-0.23(-0.42%)
Apr 10, 2008	55.49	55.99	54.67	55.49	894,087	-0.02(-0.03%)
Apr 09, 2008	55.67	56.30	55.22	55.51	1,198,863	-0.16(-0.30%)
Apr 08, 2008	55.14	55.88	54.70	55.67	960,672	+0.25(+0.45%)
Apr 07, 2008	56.40	56.48	55.20	55.42	1,735,984	-0.68(-1.21%)
Apr 04, 2008	56.24	56.76	55.60	56.10	1,985,833	+0.05(+0.09%)
Apr 03, 2008	54.78	56.80	54.66	56.05	3,300,277	+1.04(+1.90%)
Apr 02, 2008	55.91	56.35	54.62	55.01	2,212,051	-0.97(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.