Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.95	29.21	28.73	29.16	1,862,776	+0.30(+1.05%)
Mar 27, 2013	29.00	29.00	28.58	28.86	2,081,659	-0.35(-1.21%)
Mar 26, 2013	29.33	29.42	29.04	29.21	1,788,450	+0.17(+0.57%)
Mar 25, 2013	29.92	30.16	28.99	29.04	3,288,456	-1.04(-3.45%)
Mar 22, 2013	30.24	30.43	29.98	30.08	2,119,241	+0.04(+0.13%)
Mar 21, 2013	30.32	30.53	30.04	30.04	1,427,878	-0.49(-1.60%)
Mar 20, 2013	30.27	30.62	30.11	30.53	1,942,390	+0.50(+1.66%)
Mar 19, 2013	30.39	30.48	29.80	30.03	1,636,267	-0.22(-0.71%)
Mar 18, 2013	30.02	30.42	29.58	30.25	1,757,133	-0.13(-0.42%)
Mar 15, 2013	30.33	30.57	30.23	30.37	4,039,026	-0.10(-0.32%)
Mar 14, 2013	30.16	30.51	30.14	30.47	3,862,436	+0.38(+1.27%)
Mar 13, 2013	29.98	30.19	29.83	30.09	1,702,759	+0.12(+0.39%)
Mar 12, 2013	29.90	30.24	29.77	29.97	2,156,225	-0.04(-0.13%)
Mar 11, 2013	29.49	30.08	29.14	30.01	2,240,560	+0.29(+0.99%)
Mar 08, 2013	29.22	29.77	29.15	29.72	2,235,129	+0.72(+2.49%)
Mar 07, 2013	29.10	29.28	28.96	28.99	2,028,908	-0.16(-0.54%)
Mar 06, 2013	28.86	29.32	28.86	29.15	2,810,597	+0.38(+1.33%)
Mar 05, 2013	28.22	28.98	28.22	28.77	2,482,075	+0.77(+2.76%)
Mar 04, 2013	27.69	28.07	27.54	28.00	2,644,212	+0.17(+0.60%)
Mar 01, 2013	27.95	28.15	27.60	27.83	2,587,757	-0.37(-1.32%)
Feb 28, 2013	28.45	28.58	28.18	28.20	2,121,129	+0.05(+0.17%)
Feb 27, 2013	27.43	28.36	27.38	28.15	2,197,747	+0.72(+2.64%)
Feb 26, 2013	27.48	27.62	27.09	27.43	2,694,035	+0.09(+0.32%)
Feb 25, 2013	28.63	28.73	27.34	27.34	3,627,888	-1.14(-4.01%)
Feb 22, 2013	28.05	28.50	28.05	28.49	2,083,081	+0.55(+1.96%)
Feb 21, 2013	28.47	28.47	27.66	27.94	3,463,517	-0.63(-2.19%)
Feb 20, 2013	28.86	29.03	28.49	28.56	2,540,643	-0.35(-1.22%)
Feb 19, 2013	28.80	29.06	28.66	28.92	5,361,660	+0.19(+0.65%)
Feb 15, 2013	28.79	29.08	28.62	28.73	2,803,242	-0.09(-0.31%)
Feb 14, 2013	28.58	28.85	28.44	28.82	1,899,168	+0.08(+0.27%)
Feb 13, 2013	28.55	29.08	28.55	28.74	1,683,412	+0.25(+0.89%)
Feb 12, 2013	28.92	28.98	28.46	28.49	2,220,722	-0.41(-1.42%)
Feb 11, 2013	28.66	28.92	28.46	28.90	2,409,260	+0.24(+0.85%)
Feb 08, 2013	28.27	28.75	28.27	28.65	2,467,964	+0.37(+1.31%)
Feb 07, 2013	28.43	28.56	27.88	28.28	1,935,328	-0.11(-0.38%)
Feb 06, 2013	28.02	28.48	27.93	28.39	2,138,107	+0.44(+1.57%)
Feb 04, 2013	28.04	28.34	27.90	27.95	1,540,135	-0.29(-1.04%)
Feb 01, 2013	28.39	28.50	28.15	28.24	2,754,531	+0.13(+0.45%)
Jan 31, 2013	28.00	28.53	28.00	28.11	2,856,987	+0.04(+0.14%)
Jan 30, 2013	28.17	28.73	28.00	28.08	2,528,644	-0.11(-0.38%)
Jan 29, 2013	27.98	28.29	27.79	28.18	2,171,771	+0.15(+0.52%)
Jan 28, 2013	28.14	28.19	27.77	28.04	2,393,903	-0.07(-0.24%)
Jan 25, 2013	28.03	28.11	27.72	28.11	3,112,744	+0.36(+1.30%)
Jan 24, 2013	27.23	27.81	27.21	27.74	5,044,282	+0.53(+1.94%)
Jan 23, 2013	26.22	27.45	26.00	27.22	6,825,433	+0.74(+2.81%)
Jan 22, 2013	26.59	26.61	26.09	26.47	3,467,275	-0.14(-0.51%)
Jan 18, 2013	26.56	26.61	26.09	26.61	2,433,833	+0.13(+0.48%)
Jan 17, 2013	25.83	26.59	25.81	26.48	3,835,334	+0.78(+3.04%)
Jan 16, 2013	25.62	25.80	25.49	25.70	2,172,978	-0.12(-0.45%)
Jan 15, 2013	25.61	25.88	25.61	25.82	2,479,572	-0.04(-0.15%)
Jan 14, 2013	25.81	25.91	25.57	25.86	2,018,960	+0.04(+0.15%)
Jan 11, 2013	25.93	26.05	25.70	25.82	2,047,390	-0.20(-0.75%)
Jan 10, 2013	25.91	26.01	25.66	26.01	3,097,434	+0.23(+0.91%)
Jan 09, 2013	25.88	26.00	25.68	25.78	2,119,328	+0.01(+0.04%)
Jan 08, 2013	25.68	25.82	25.58	25.77	2,834,055	-0.04(-0.15%)
Jan 07, 2013	25.83	25.94	25.48	25.81	2,933,403	+0.17(+0.65%)
Jan 04, 2013	25.44	25.93	25.43	25.64	5,227,026	+0.53(+2.10%)
Jan 03, 2013	24.90	25.37	24.78	25.11	5,085,559	+0.21(+0.82%)
Jan 02, 2013	24.83	24.91	24.23	24.91	3,357,499	+0.67(+2.78%)
Dec 31, 2012	23.47	24.26	23.40	24.23	2,432,150	+0.65(+2.78%)
Dec 28, 2012	23.49	23.71	23.36	23.58	1,753,613	-0.18(-0.74%)
Dec 27, 2012	23.60	23.84	23.34	23.75	2,459,771	+0.13(+0.54%)
Dec 26, 2012	23.88	23.88	23.47	23.63	2,073,372	-0.23(-0.98%)
Dec 24, 2012	23.86	23.93	23.77	23.86	687,304	-0.07(-0.29%)
Dec 21, 2012	23.65	24.07	23.62	23.93	3,173,530	-0.22(-0.93%)
Dec 20, 2012	24.02	24.21	23.99	24.16	2,394,396	+0.09(+0.37%)
Dec 19, 2012	24.12	24.30	24.03	24.07	2,603,972	-0.06(-0.24%)
Dec 18, 2012	23.82	24.17	23.78	24.13	2,988,642	+0.32(+1.36%)
Dec 17, 2012	23.77	24.00	23.74	23.80	5,444,257	+0.09(+0.37%)
Dec 14, 2012	23.46	23.83	23.44	23.72	3,178,669	+0.22(+0.92%)
Dec 13, 2012	23.39	23.68	23.32	23.50	2,787,251	+0.04(+0.17%)
Dec 12, 2012	23.69	23.94	23.44	23.46	2,362,641	-0.20(-0.83%)
Dec 11, 2012	23.76	23.98	23.62	23.66	1,945,438	+0.03(+0.12%)
Dec 10, 2012	23.20	23.66	23.19	23.63	2,252,606	+0.39(+1.68%)
Dec 07, 2012	23.17	23.39	23.00	23.24	2,292,854	+0.14(+0.59%)
Dec 06, 2012	22.62	23.10	22.48	23.10	2,314,368	+0.47(+2.07%)
Dec 05, 2012	22.58	22.91	22.30	22.63	5,137,996	+0.15(+0.65%)
Dec 04, 2012	22.54	22.68	22.38	22.48	2,530,080	-0.46(-2.00%)
Nov 30, 2012	23.32	23.39	22.88	22.94	3,460,830	-0.41(-1.76%)
Nov 29, 2012	23.42	23.56	23.18	23.35	1,350,734	+0.07(+0.29%)
Nov 28, 2012	22.95	23.32	22.81	23.29	2,026,146	+0.14(+0.59%)
Nov 27, 2012	23.25	23.51	23.15	23.15	2,066,407	-0.11(-0.46%)
Nov 26, 2012	23.05	23.38	23.05	23.26	1,451,762	+0.03(+0.13%)
Nov 23, 2012	23.13	23.27	23.02	23.23	502,893	+0.19(+0.81%)
Nov 21, 2012	22.98	23.20	22.93	23.04	1,276,833	+0.03(+0.13%)
Nov 20, 2012	22.91	23.13	22.79	23.01	1,762,867	-0.01(-0.04%)
Nov 19, 2012	22.91	23.05	22.75	23.02	2,239,586	+0.44(+1.95%)
Nov 16, 2012	22.63	22.82	22.35	22.58	3,689,594	-0.02(-0.09%)
Nov 15, 2012	22.64	22.93	22.57	22.60	2,602,138	-0.06(-0.26%)
Nov 14, 2012	23.49	23.63	22.63	22.66	4,171,369	-0.77(-3.29%)
Nov 13, 2012	23.04	23.89	22.99	23.43	1,987,547	+0.20(+0.84%)
Nov 12, 2012	23.35	23.39	23.05	23.24	2,776,590	-0.07(-0.29%)
Nov 09, 2012	23.16	23.59	23.09	23.31	3,306,887	-0.03(-0.13%)
Nov 08, 2012	23.38	23.67	23.26	23.33	4,760,616	-0.21(-0.87%)
Nov 07, 2012	24.26	24.30	23.40	23.54	5,598,682	-1.06(-4.33%)
Nov 06, 2012	24.69	24.80	24.42	24.60	3,118,073	+0.01(+0.04%)
Nov 05, 2012	24.43	24.67	24.25	24.59	2,369,744	+0.11(+0.44%)
Nov 02, 2012	25.14	25.32	24.48	24.49	4,199,223	-0.51(-2.03%)
Nov 01, 2012	24.70	25.97	24.70	25.00	5,281,424	+0.37(+1.51%)
Oct 31, 2012	24.85	25.00	24.50	24.62	3,186,611	-0.34(-1.37%)
Oct 26, 2012	24.93	24.97	24.97	24.97	1,662,536	+0.05(+0.20%)
Oct 25, 2012	24.69	24.94	24.62	24.92	2,262,832	+0.50(+2.04%)
Oct 24, 2012	24.88	25.00	24.40	24.42	2,079,068	-0.30(-1.22%)
Oct 23, 2012	24.73	24.84	24.24	24.72	2,915,071	-0.20(-0.78%)
Oct 19, 2012	25.70	25.80	24.72	24.92	4,250,561	-0.23(-0.93%)
Oct 18, 2012	24.22	25.57	23.83	25.15	6,213,977	+0.78(+3.21%)
Oct 17, 2012	23.75	24.85	22.97	24.37	11,210,498	-1.47(-5.71%)
Oct 16, 2012	26.04	26.04	25.73	25.85	2,506,340	+0.14(+0.53%)
Oct 15, 2012	25.09	25.80	24.96	25.71	3,111,237	+0.81(+3.26%)
Oct 12, 2012	24.86	25.08	24.54	24.90	2,093,491	+0.07(+0.28%)
Oct 11, 2012	24.90	25.42	24.75	24.83	2,782,098	+0.20(+0.79%)
Oct 10, 2012	24.58	24.71	24.37	24.63	2,620,977	-0.04(-0.16%)
Oct 09, 2012	25.05	25.19	24.60	24.67	3,239,464	-0.36(-1.44%)
Oct 08, 2012	25.03	25.27	24.86	25.03	1,600,772	-0.15(-0.58%)
Oct 05, 2012	25.13	25.62	25.02	25.18	1,822,898	+0.30(+1.22%)
Oct 04, 2012	25.06	25.17	24.70	24.88	5,178,458	+0.01(+0.04%)
Oct 03, 2012	25.28	25.28	24.80	24.87	2,824,325	-0.31(-1.24%)
Oct 02, 2012	25.94	25.96	25.08	25.18	2,043,650	-0.66(-2.57%)
Oct 01, 2012	25.68	26.13	25.60	25.85	2,117,852	+0.28(+1.11%)
Sep 28, 2012	25.66	25.74	25.21	25.56	2,188,257	-0.21(-0.80%)
Sep 27, 2012	25.49	25.97	25.14	25.77	4,279,938	+0.42(+1.66%)
Sep 26, 2012	25.32	25.54	24.90	25.35	4,086,429	-0.04(-0.15%)
Sep 25, 2012	26.28	26.38	25.35	25.39	4,777,135	-0.79(-3.02%)
Sep 24, 2012	26.33	26.35	25.98	26.18	3,031,332	-0.31(-1.18%)
Sep 21, 2012	27.08	27.19	26.47	26.49	3,182,488	-0.41(-1.53%)
Sep 20, 2012	26.99	27.13	26.49	26.90	2,712,223	-0.39(-1.43%)
Sep 19, 2012	27.18	27.37	26.85	27.29	2,532,395	+0.08(+0.29%)
Sep 18, 2012	27.53	27.58	26.95	27.21	2,099,980	-0.35(-1.28%)
Sep 17, 2012	27.53	27.69	27.44	27.56	2,605,793	-0.14(-0.49%)
Sep 14, 2012	27.53	28.13	27.47	27.70	3,468,828	+0.17(+0.60%)
Sep 13, 2012	26.95	27.74	26.63	27.53	3,844,516	+0.51(+1.88%)
Sep 12, 2012	26.52	27.26	26.46	27.03	3,001,704	+0.59(+2.22%)
Sep 11, 2012	26.44	26.50	26.20	26.44	2,381,098	-0.02(-0.07%)
Sep 10, 2012	26.69	26.80	26.46	26.46	2,035,406	-0.47(-1.74%)
Sep 07, 2012	26.48	27.16	26.44	26.93	2,684,351	+0.52(+1.96%)
Sep 06, 2012	25.97	26.56	25.86	26.41	2,659,119	+0.72(+2.81%)
Sep 05, 2012	25.73	25.90	25.48	25.69	1,789,134	-0.09(-0.34%)
Sep 04, 2012	25.98	26.07	25.37	25.78	2,819,672	-0.30(-1.16%)
Aug 31, 2012	25.71	26.27	25.57	26.08	2,807,755	+0.64(+2.53%)
Aug 30, 2012	25.57	25.59	25.21	25.44	1,327,854	-0.38(-1.47%)
Aug 29, 2012	25.85	26.01	25.48	25.82	1,441,935	+0.01(+0.04%)
Aug 27, 2012	26.01	26.19	25.73	25.81	2,622,892	-0.09(-0.34%)
Aug 24, 2012	25.88	26.02	25.43	25.89	2,424,302	-0.05(-0.19%)
Aug 23, 2012	26.20	26.39	25.81	25.94	2,590,259	-0.34(-1.30%)
Aug 22, 2012	26.43	26.51	26.18	26.28	2,118,082	-0.17(-0.63%)
Aug 21, 2012	26.73	26.99	26.35	26.45	2,060,657	-0.17(-0.62%)
Aug 20, 2012	26.45	26.79	26.37	26.62	1,955,480	+0.08(+0.29%)
Aug 17, 2012	26.34	26.56	26.17	26.54	2,182,180	+0.19(+0.70%)
Aug 16, 2012	26.21	26.55	25.96	26.35	2,417,235	+0.20(+0.75%)
Aug 15, 2012	26.04	26.33	25.87	26.16	2,379,071	+0.01(+0.04%)
Aug 14, 2012	26.35	26.54	26.07	26.15	2,850,559	-0.15(-0.56%)
Aug 13, 2012	26.05	26.30	25.95	26.29	3,129,210	+0.11(+0.41%)
Aug 10, 2012	25.93	26.21	25.80	26.19	1,842,352	+0.02(+0.07%)
Aug 09, 2012	25.80	26.34	25.76	26.17	2,055,913	+0.27(+1.06%)
Aug 08, 2012	25.95	26.18	25.46	25.89	4,254,848	-0.29(-1.12%)
Aug 07, 2012	25.72	26.98	25.61	26.19	6,011,225	+0.70(+2.76%)
Aug 06, 2012	25.82	25.88	25.46	25.48	1,935,843	-0.34(-1.32%)
Aug 03, 2012	25.16	26.01	25.13	25.83	3,038,976	+1.23(+5.00%)
Aug 02, 2012	24.62	25.08	24.19	24.60	3,426,992	-0.20(-0.79%)
Aug 01, 2012	25.59	25.73	24.60	24.79	3,650,674	-0.63(-2.50%)
Jul 31, 2012	25.61	25.95	25.41	25.43	2,220,479	-0.30(-1.18%)
Jul 30, 2012	25.72	25.91	25.36	25.73	2,348,430	-0.04(-0.15%)
Jul 27, 2012	25.33	25.88	24.93	25.77	3,238,558	+0.81(+3.25%)
Jul 26, 2012	25.32	25.57	24.26	24.96	5,354,504	+0.25(+1.03%)
Jul 25, 2012	24.90	25.23	24.35	24.70	3,253,403	+0.10(+0.40%)
Jul 24, 2012	25.26	25.34	24.39	24.61	3,920,806	-0.66(-2.63%)
Jul 23, 2012	25.02	25.40	24.62	25.27	3,539,190	-0.41(-1.60%)
Jul 20, 2012	25.86	26.39	25.56	25.68	5,671,525	-0.19(-0.72%)
Jul 19, 2012	25.22	26.06	24.60	25.86	9,512,507	+2.67(+11.53%)
Jul 18, 2012	22.31	23.83	22.23	23.19	6,831,619	+0.77(+3.44%)
Jul 17, 2012	22.67	23.06	22.21	22.42	4,486,808	+0.00(+0.00%)
Jul 16, 2012	22.48	22.64	22.06	22.42	2,088,414	-0.18(-0.78%)
Jul 13, 2012	22.23	22.70	22.12	22.60	3,148,616	+0.38(+1.71%)
Jul 12, 2012	21.78	22.44	21.62	22.21	3,782,151	+0.26(+1.20%)
Jul 11, 2012	22.63	22.74	21.93	21.95	6,694,612	-0.69(-3.06%)
Jul 10, 2012	23.57	23.57	22.10	22.64	6,913,356	-0.96(-4.05%)
Jul 09, 2012	23.70	23.83	23.50	23.60	1,602,361	-0.05(-0.21%)
Jul 06, 2012	23.90	23.91	23.40	23.65	1,813,599	-0.61(-2.53%)
Jul 05, 2012	24.34	24.51	24.18	24.26	1,474,019	-0.23(-0.96%)
Jul 03, 2012	23.94	24.53	23.85	24.50	1,350,700	+0.57(+2.37%)
Jul 02, 2012	24.34	24.38	23.72	23.93	2,232,520	-0.34(-1.41%)
Jun 29, 2012	23.90	24.35	23.79	24.27	3,384,111	+1.02(+4.41%)
Jun 28, 2012	23.03	23.44	22.89	23.25	2,516,096	-0.08(-0.33%)
Jun 27, 2012	23.04	23.38	22.91	23.33	3,612,088	+0.43(+1.88%)
Jun 26, 2012	23.12	23.29	22.80	22.90	3,431,993	-0.21(-0.93%)
Jun 25, 2012	23.59	23.59	23.05	23.11	2,210,192	-0.87(-3.62%)
Jun 22, 2012	24.35	24.43	23.76	23.98	2,729,830	-0.17(-0.69%)
Jun 21, 2012	25.28	25.28	24.08	24.15	2,181,700	-1.12(-4.44%)
Jun 20, 2012	24.84	25.55	24.71	25.27	3,030,527	+0.39(+1.57%)
Jun 19, 2012	24.43	25.14	24.34	24.88	4,091,493	+0.73(+3.03%)
Jun 18, 2012	24.01	24.25	23.76	24.15	3,065,746	-0.10(-0.40%)
Jun 15, 2012	23.81	24.24	23.80	24.24	2,067,109	+0.54(+2.26%)
Jun 14, 2012	23.39	23.82	23.28	23.71	2,384,122	+0.34(+1.46%)
Jun 13, 2012	23.78	24.01	23.23	23.37	2,315,748	-0.55(-2.29%)
Jun 12, 2012	23.44	24.00	23.14	23.91	2,915,641	+0.92(+3.99%)
Jun 11, 2012	24.02	24.09	22.95	23.00	2,317,824	-0.71(-3.00%)
Jun 08, 2012	23.29	23.73	23.05	23.71	2,399,088	+0.36(+1.55%)
Jun 07, 2012	23.97	24.43	23.28	23.35	3,490,939	-0.21(-0.91%)
Jun 06, 2012	22.98	23.62	22.89	23.56	2,957,055	+0.93(+4.09%)
Jun 05, 2012	21.95	22.74	21.95	22.64	2,363,281	+0.50(+2.25%)
Jun 04, 2012	22.20	22.28	21.81	22.14	2,330,013	+0.01(+0.04%)
Jun 01, 2012	22.44	22.65	21.97	22.13	3,302,092	-0.92(-3.98%)
May 31, 2012	22.87	23.25	22.33	23.05	2,704,166	+0.17(+0.72%)
May 30, 2012	23.25	23.25	22.82	22.88	3,122,323	-0.71(-3.02%)
May 29, 2012	23.24	23.63	23.05	23.59	2,427,330	+0.65(+2.85%)
May 25, 2012	23.20	23.24	22.84	22.94	1,279,207	-0.25(-1.09%)
May 24, 2012	23.22	23.35	22.76	23.19	2,088,950	+0.05(+0.21%)
May 23, 2012	22.61	23.23	22.36	23.14	2,282,562	+0.27(+1.19%)
May 22, 2012	22.93	23.04	22.68	22.87	3,048,256	-0.05(-0.21%)
May 21, 2012	21.86	23.02	21.86	22.92	3,511,179	+1.12(+5.15%)
May 18, 2012	21.70	22.29	21.43	21.80	5,350,787	+0.13(+0.59%)
May 17, 2012	22.58	22.60	21.59	21.67	4,300,839	-0.92(-4.06%)
May 16, 2012	23.09	23.25	22.49	22.59	2,806,607	-0.35(-1.53%)
May 15, 2012	22.98	23.22	22.79	22.94	2,898,267	-0.11(-0.47%)
May 14, 2012	23.09	23.41	22.92	23.05	2,295,443	-0.45(-1.91%)
May 11, 2012	23.44	23.81	23.39	23.49	1,633,126	-0.14(-0.58%)
May 10, 2012	23.83	23.97	23.55	23.63	1,819,732	+0.04(+0.17%)
May 09, 2012	23.76	23.89	23.34	23.59	5,112,825	-0.48(-1.99%)
May 08, 2012	24.17	24.18	23.78	24.07	3,709,592	-0.37(-1.52%)
May 07, 2012	24.69	24.81	24.29	24.44	3,132,566	-0.43(-1.73%)
May 04, 2012	25.36	25.40	24.66	24.87	2,930,033	-0.58(-2.26%)
May 03, 2012	25.95	25.98	25.35	25.44	1,662,575	-0.43(-1.66%)
May 02, 2012	25.67	26.03	25.53	25.87	2,024,397	+0.05(+0.19%)
May 01, 2012	25.92	26.45	25.58	25.82	2,707,628	-0.16(-0.60%)
Apr 30, 2012	26.24	26.31	25.85	25.98	2,393,030	-0.36(-1.37%)
Apr 27, 2012	26.27	26.44	26.03	26.34	1,836,780	+0.20(+0.78%)
Apr 26, 2012	26.14	26.25	25.92	26.14	2,277,526	-0.04(-0.15%)
Apr 25, 2012	26.28	26.33	25.97	26.18	2,017,468	+0.20(+0.75%)
Apr 24, 2012	25.64	26.02	25.46	25.98	2,430,039	+0.44(+1.72%)
Apr 23, 2012	25.71	25.77	25.23	25.54	2,950,835	-0.55(-2.09%)
Apr 20, 2012	25.95	26.37	25.95	26.09	3,150,867	+0.39(+1.52%)
Apr 19, 2012	26.14	26.47	25.49	25.70	4,999,350	-0.29(-1.13%)
Apr 18, 2012	26.87	26.95	25.46	25.99	8,766,753	-0.98(-3.62%)
Apr 17, 2012	26.58	27.30	26.56	26.97	3,879,346	+0.62(+2.37%)
Apr 16, 2012	26.43	26.59	25.94	26.34	2,215,671	+0.16(+0.60%)
Apr 13, 2012	26.68	26.75	26.18	26.19	2,829,096	-0.49(-1.83%)
Apr 12, 2012	26.28	26.87	26.17	26.67	2,192,994	+0.41(+1.56%)
Apr 11, 2012	26.16	26.59	26.03	26.26	3,072,945	+0.52(+2.01%)
Apr 10, 2012	26.27	26.38	25.66	25.75	4,049,040	-0.59(-2.26%)
Apr 09, 2012	26.51	26.51	26.08	26.34	2,618,113	-0.64(-2.39%)
Apr 05, 2012	27.54	27.70	26.96	26.98	2,838,045	-0.69(-2.50%)
Apr 04, 2012	27.66	27.90	27.42	27.68	4,311,729	-0.50(-1.77%)
Apr 03, 2012	28.13	28.46	27.67	28.17	5,491,698	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.