Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.86	44.07	43.37	43.56	1,423,761	-0.73(-1.64%)
Mar 30, 2015	43.63	44.39	43.51	44.29	1,325,985	+0.86(+1.99%)
Mar 27, 2015	43.23	43.49	42.91	43.42	1,227,203	+0.19(+0.43%)
Mar 26, 2015	43.25	43.36	42.68	43.24	1,376,300	-0.32(-0.74%)
Mar 25, 2015	44.36	44.46	43.55	43.56	3,504,923	-0.74(-1.66%)
Mar 24, 2015	43.76	44.38	43.37	44.30	2,661,234	+0.46(+1.05%)
Mar 23, 2015	44.47	44.52	43.84	43.84	1,357,813	-0.37(-0.84%)
Mar 20, 2015	43.73	44.38	43.72	44.21	2,005,263	+0.59(+1.35%)
Mar 19, 2015	43.60	43.87	43.31	43.62	2,013,348	-0.26(-0.58%)
Mar 18, 2015	42.89	44.09	42.75	43.88	1,654,288	+0.85(+1.96%)
Mar 17, 2015	42.85	43.09	42.72	43.03	1,028,222	-0.09(-0.21%)
Mar 16, 2015	42.37	43.14	42.33	43.12	1,622,031	+1.06(+2.52%)
Mar 13, 2015	42.57	42.89	41.90	42.06	1,632,089	-0.56(-1.31%)
Mar 12, 2015	42.07	42.67	41.96	42.62	1,412,308	+0.76(+1.81%)
Mar 11, 2015	42.28	42.52	41.71	41.86	1,845,471	-0.36(-0.86%)
Mar 10, 2015	42.78	42.90	42.20	42.22	1,814,435	-1.28(-2.94%)
Mar 09, 2015	43.98	44.10	43.50	43.50	1,432,167	-0.48(-1.09%)
Mar 06, 2015	43.58	44.46	43.31	43.98	3,723,648	+0.76(+1.75%)
Mar 05, 2015	42.91	43.24	42.81	43.23	1,339,690	+0.36(+0.85%)
Mar 04, 2015	42.99	43.13	42.75	42.86	971,365	-0.24(-0.55%)
Mar 03, 2015	43.43	43.63	42.98	43.10	1,236,859	-0.55(-1.26%)
Mar 02, 2015	43.52	44.12	43.43	43.65	2,653,480	+0.13(+0.29%)
Feb 27, 2015	43.46	43.72	43.30	43.52	1,313,512	+0.10(+0.23%)
Feb 26, 2015	44.14	44.14	43.06	43.42	2,040,700	-0.75(-1.69%)
Feb 25, 2015	44.49	44.49	43.87	44.17	1,946,166	-0.35(-0.79%)
Feb 24, 2015	44.02	44.80	44.00	44.52	1,209,810	+0.41(+0.94%)
Feb 23, 2015	43.92	44.14	43.82	44.11	1,246,289	-0.08(-0.18%)
Feb 20, 2015	43.93	44.26	43.46	44.19	1,017,828	+0.20(+0.45%)
Feb 19, 2015	43.46	44.08	43.33	43.99	940,636	+0.46(+1.06%)
Feb 18, 2015	43.14	43.63	42.97	43.53	1,197,615	+0.22(+0.50%)
Feb 17, 2015	43.92	44.00	43.18	43.31	1,175,702	-0.57(-1.30%)
Feb 13, 2015	43.37	43.88	43.88	43.88	1,792,222	+0.48(+1.11%)
Feb 12, 2015	42.65	43.41	42.38	43.40	1,357,680	+1.00(+2.36%)
Feb 11, 2015	42.76	42.97	42.17	42.40	1,260,348	-0.40(-0.94%)
Feb 10, 2015	42.72	42.95	42.39	42.80	1,610,153	+0.35(+0.83%)
Feb 09, 2015	42.48	42.98	42.34	42.45	1,381,462	-0.32(-0.76%)
Feb 06, 2015	42.84	43.22	42.61	42.77	2,677,819	+0.01(+0.02%)
Feb 05, 2015	42.43	42.89	42.27	42.76	1,707,936	+0.42(+1.00%)
Feb 04, 2015	42.50	42.92	42.17	42.34	1,729,971	-0.27(-0.62%)
Feb 03, 2015	42.63	42.91	42.25	42.61	2,510,504	+0.28(+0.67%)
Feb 02, 2015	42.09	42.39	41.48	42.32	2,699,419	+0.52(+1.25%)
Jan 30, 2015	42.04	42.12	41.75	41.80	4,190,404	+0.00(+0.00%)
Jan 29, 2015	41.24	42.07	40.22	41.80	5,026,590	+0.56(+1.36%)
Jan 28, 2015	41.13	43.08	41.05	41.24	4,673,056	+0.61(+1.50%)
Jan 27, 2015	40.97	41.08	40.49	40.63	4,365,168	-1.06(-2.54%)
Jan 26, 2015	41.53	41.98	41.35	41.69	1,685,264	+0.08(+0.19%)
Jan 23, 2015	42.62	42.62	41.61	41.62	2,379,915	-1.07(-2.51%)
Jan 22, 2015	42.09	42.91	41.68	42.69	1,871,205	+0.98(+2.36%)
Jan 21, 2015	41.74	42.17	41.42	41.70	1,230,404	-0.10(-0.23%)
Jan 20, 2015	42.36	42.58	41.22	41.80	1,656,756	-0.30(-0.72%)
Jan 16, 2015	41.42	42.15	41.12	42.11	2,110,784	+0.53(+1.28%)
Jan 15, 2015	41.73	41.95	41.15	41.58	3,137,646	+0.14(+0.33%)
Jan 14, 2015	40.95	41.65	40.84	41.44	1,452,167	-0.24(-0.57%)
Jan 13, 2015	41.82	42.47	41.06	41.67	1,364,048	+0.28(+0.69%)
Jan 12, 2015	41.80	41.95	40.85	41.39	1,201,866	-0.43(-1.03%)
Jan 09, 2015	42.65	42.66	41.68	41.82	1,347,718	-0.73(-1.71%)
Jan 08, 2015	41.11	42.56	41.10	42.55	2,991,959	+1.84(+4.51%)
Jan 07, 2015	40.90	41.15	40.53	40.71	2,589,879	+0.27(+0.66%)
Jan 06, 2015	40.78	41.30	40.24	40.45	2,576,438	-0.18(-0.44%)
Jan 05, 2015	41.08	41.43	40.36	40.62	1,308,176	-0.80(-1.92%)
Jan 02, 2015	41.60	41.79	40.96	41.42	1,010,905	+0.06(+0.14%)
Dec 31, 2014	41.95	41.36	41.36	41.36	913,674	-0.57(-1.36%)
Dec 30, 2014	42.15	42.31	41.92	41.93	769,188	-0.40(-0.95%)
Dec 29, 2014	42.10	42.45	41.95	42.33	994,835	+0.05(+0.12%)
Dec 26, 2014	42.55	42.62	42.27	42.28	369,355	+0.05(+0.12%)
Dec 24, 2014	42.64	42.23	42.23	42.23	809,824	-0.27(-0.65%)
Dec 23, 2014	42.28	42.79	42.23	42.51	1,519,114	+0.37(+0.89%)
Dec 22, 2014	41.98	42.23	41.77	42.14	1,417,611	+0.19(+0.44%)
Dec 19, 2014	41.28	42.18	41.12	41.95	4,110,944	+0.71(+1.71%)
Dec 18, 2014	40.63	41.26	40.61	41.24	1,933,515	+1.32(+3.30%)
Dec 17, 2014	38.81	40.05	38.50	39.93	2,395,542	+1.14(+2.94%)
Dec 16, 2014	38.89	39.83	38.75	38.79	2,048,577	-0.18(-0.45%)
Dec 15, 2014	38.91	39.20	38.51	38.96	1,824,203	+0.33(+0.86%)
Dec 12, 2014	39.43	39.49	38.60	38.63	2,211,101	-1.24(-3.10%)
Dec 11, 2014	39.93	40.51	39.79	39.87	1,877,382	+0.07(+0.17%)
Dec 10, 2014	41.06	41.08	39.77	39.80	1,573,232	-1.28(-3.11%)
Dec 09, 2014	40.27	41.28	40.15	41.08	2,204,044	+0.23(+0.55%)
Dec 08, 2014	41.56	41.75	40.64	40.85	1,294,985	-0.70(-1.68%)
Dec 05, 2014	41.75	42.08	41.47	41.55	1,340,336	-0.15(-0.35%)
Dec 04, 2014	42.51	42.63	41.59	41.69	1,622,227	-0.74(-1.74%)
Dec 03, 2014	41.48	42.53	41.29	42.43	4,440,096	+1.04(+2.51%)
Dec 02, 2014	41.77	42.06	41.17	41.39	3,414,068	-0.36(-0.87%)
Dec 01, 2014	42.19	42.20	41.55	41.75	1,434,471	-0.78(-1.82%)
Nov 28, 2014	42.66	42.72	42.40	42.53	874,443	+0.03(+0.07%)
Nov 26, 2014	42.85	42.50	42.50	42.50	1,358,637	-0.39(-0.92%)
Nov 25, 2014	43.53	43.66	42.83	42.89	2,834,519	-0.53(-1.22%)
Nov 24, 2014	43.08	43.51	42.89	43.42	2,071,019	+0.64(+1.49%)
Nov 21, 2014	42.75	43.10	42.68	42.78	2,287,439	+0.58(+1.37%)
Nov 20, 2014	41.92	42.45	41.74	42.20	1,735,252	+0.16(+0.37%)
Nov 19, 2014	41.61	42.11	41.45	42.05	1,785,070	+0.37(+0.90%)
Nov 18, 2014	41.13	41.89	41.00	41.67	1,473,287	+0.64(+1.56%)
Nov 17, 2014	40.98	41.15	40.80	41.04	2,097,737	+0.06(+0.14%)
Nov 14, 2014	41.22	41.33	40.92	40.98	1,817,403	-0.40(-0.97%)
Nov 13, 2014	41.33	41.72	41.20	41.38	1,761,001	+0.06(+0.14%)
Nov 12, 2014	40.65	41.43	40.65	41.32	1,503,858	+0.28(+0.69%)
Nov 11, 2014	41.23	41.45	40.86	41.04	1,326,715	-0.28(-0.69%)
Nov 10, 2014	41.14	41.37	41.04	41.32	1,509,541	+0.20(+0.48%)
Nov 07, 2014	41.46	41.53	40.80	41.12	2,495,925	-0.33(-0.81%)
Nov 06, 2014	41.32	41.60	41.09	41.46	1,335,639	+0.18(+0.43%)
Nov 05, 2014	40.95	41.42	40.70	41.28	1,930,412	+0.67(+1.64%)
Nov 04, 2014	40.62	41.02	40.38	40.61	1,251,030	-0.04(-0.10%)
Nov 03, 2014	40.77	41.08	40.55	40.65	1,405,993	-0.12(-0.29%)
Oct 31, 2014	40.92	41.10	40.64	40.77	2,500,294	+0.45(+1.12%)
Oct 30, 2014	39.70	40.50	39.56	40.32	3,362,693	+0.40(+1.01%)
Oct 29, 2014	39.75	39.95	39.53	39.92	2,888,928	+0.17(+0.42%)
Oct 28, 2014	38.29	39.75	38.18	39.75	2,620,037	+1.57(+4.11%)
Oct 27, 2014	37.92	38.22	37.58	38.18	1,323,689	+0.13(+0.34%)
Oct 24, 2014	37.54	38.09	37.19	38.05	2,065,728	+0.59(+1.57%)
Oct 23, 2014	36.63	37.84	36.61	37.46	3,001,504	+1.53(+4.26%)
Oct 22, 2014	36.90	36.94	35.92	35.93	2,115,026	-0.92(-2.50%)
Oct 21, 2014	36.36	36.93	36.24	36.85	3,486,032	+1.07(+2.99%)
Oct 20, 2014	35.98	36.08	35.53	35.78	3,195,610	-0.20(-0.55%)
Oct 17, 2014	35.60	37.84	35.58	35.98	9,709,564	+2.94(+8.88%)
Oct 16, 2014	32.34	33.43	32.07	33.04	2,909,913	-0.09(-0.27%)
Oct 15, 2014	32.65	33.35	32.22	33.13	3,229,877	-0.08(-0.24%)
Oct 14, 2014	32.00	33.51	31.99	33.21	3,027,817	+1.52(+4.80%)
Oct 13, 2014	32.58	33.07	31.63	31.69	2,049,518	-0.89(-2.74%)
Oct 10, 2014	32.91	33.33	32.43	32.58	2,656,927	-0.31(-0.96%)
Oct 09, 2014	34.03	34.04	32.83	32.90	1,716,866	-1.19(-3.49%)
Oct 08, 2014	33.49	34.10	33.22	34.09	2,579,489	+0.52(+1.55%)
Oct 07, 2014	34.38	34.43	33.55	33.56	1,811,034	-1.19(-3.42%)
Oct 06, 2014	35.34	35.47	34.69	34.75	998,238	-0.48(-1.37%)
Oct 03, 2014	35.05	35.48	34.91	35.23	1,659,060	+0.50(+1.44%)
Oct 02, 2014	34.70	34.84	34.09	34.73	1,594,424	-0.10(-0.28%)
Oct 01, 2014	35.26	35.28	34.66	34.83	1,679,522	-0.50(-1.42%)
Sep 30, 2014	35.78	35.90	35.16	35.33	1,482,923	-0.36(-1.02%)
Sep 29, 2014	35.71	36.19	35.58	35.70	1,560,120	-0.34(-0.95%)
Sep 26, 2014	35.36	36.18	35.17	36.04	2,797,052	+1.15(+3.29%)
Sep 25, 2014	35.36	35.36	34.89	34.89	1,799,173	-0.59(-1.66%)
Sep 24, 2014	35.44	35.77	35.28	35.48	1,865,999	+0.03(+0.08%)
Sep 23, 2014	35.60	35.87	35.39	35.45	1,516,118	-0.33(-0.93%)
Sep 22, 2014	35.98	36.03	35.60	35.78	2,550,662	-0.35(-0.98%)
Sep 19, 2014	36.25	36.39	35.92	36.14	2,557,366	+0.07(+0.19%)
Sep 18, 2014	36.24	36.26	35.94	36.07	1,246,969	-0.04(-0.11%)
Sep 17, 2014	36.27	36.37	35.86	36.11	1,851,228	-0.14(-0.38%)
Sep 16, 2014	35.76	36.41	35.56	36.25	1,633,078	+0.55(+1.54%)
Sep 15, 2014	35.75	35.82	35.27	35.70	1,897,338	-0.10(-0.27%)
Sep 12, 2014	36.69	36.73	35.68	35.79	2,740,204	-1.01(-2.75%)
Sep 11, 2014	36.84	37.07	36.64	36.80	1,549,368	-0.30(-0.82%)
Sep 10, 2014	36.80	37.20	36.52	37.11	2,186,135	+0.39(+1.07%)
Sep 09, 2014	37.35	37.44	36.59	36.72	2,178,188	-0.62(-1.66%)
Sep 08, 2014	37.58	37.65	37.23	37.33	835,880	-0.28(-0.76%)
Sep 05, 2014	37.03	37.65	36.74	37.62	1,684,220	+0.61(+1.64%)
Sep 04, 2014	37.30	37.68	36.89	37.01	1,275,064	-0.29(-0.79%)
Sep 03, 2014	37.85	38.04	37.19	37.30	1,088,217	-0.40(-1.07%)
Sep 02, 2014	37.37	37.82	37.31	37.71	1,390,812	+0.42(+1.13%)
Aug 29, 2014	37.34	37.29	37.29	37.29	1,151,148	-0.01(-0.03%)
Aug 28, 2014	37.50	37.54	37.18	37.30	1,547,933	-0.48(-1.27%)
Aug 27, 2014	37.99	38.12	37.61	37.78	812,732	-0.26(-0.67%)
Aug 26, 2014	38.18	38.41	38.00	38.03	760,518	-0.17(-0.44%)
Aug 25, 2014	38.33	38.46	38.14	38.20	1,612,235	+0.08(+0.21%)
Aug 22, 2014	38.25	38.35	37.98	38.12	1,252,311	-0.18(-0.46%)
Aug 21, 2014	38.19	38.35	37.90	38.30	1,812,382	+0.09(+0.23%)
Aug 20, 2014	37.59	38.24	37.53	38.21	1,363,546	+0.64(+1.70%)
Aug 19, 2014	37.32	37.58	37.09	37.57	1,822,288	+0.31(+0.84%)
Aug 18, 2014	37.21	37.36	37.03	37.26	1,441,615	+0.47(+1.28%)
Aug 15, 2014	37.24	37.33	36.36	36.78	1,800,870	-0.25(-0.66%)
Aug 14, 2014	37.53	37.61	36.89	37.03	2,352,521	-0.47(-1.26%)
Aug 13, 2014	37.05	37.71	37.05	37.50	1,444,408	+0.64(+1.73%)
Aug 12, 2014	37.08	37.47	36.76	36.86	1,690,447	-0.23(-0.61%)
Aug 11, 2014	36.82	37.28	36.77	37.09	1,996,264	+0.48(+1.31%)
Aug 08, 2014	35.50	36.45	35.44	36.61	1,584,171	+1.14(+3.21%)
Aug 07, 2014	35.70	35.96	35.42	35.47	1,271,680	-0.01(-0.03%)
Aug 06, 2014	35.50	35.79	35.22	35.48	1,416,184	-0.36(-1.01%)
Aug 05, 2014	35.37	36.22	35.34	35.84	2,196,032	+0.28(+0.80%)
Aug 04, 2014	35.57	35.65	35.11	35.56	1,421,894	+0.04(+0.11%)
Aug 01, 2014	35.51	35.97	35.15	35.52	1,770,791	-0.17(-0.47%)
Jul 31, 2014	35.89	36.09	35.61	35.69	2,163,933	-0.50(-1.38%)
Jul 30, 2014	36.24	36.46	35.86	36.19	1,685,143	+0.18(+0.49%)
Jul 29, 2014	36.36	36.54	35.99	36.01	1,859,020	-0.30(-0.84%)
Jul 28, 2014	36.92	36.97	36.26	36.31	2,444,735	-0.61(-1.65%)
Jul 25, 2014	37.15	37.29	36.84	36.92	2,160,289	-0.35(-0.95%)
Jul 24, 2014	37.60	37.81	37.24	37.28	1,926,502	-0.21(-0.55%)
Jul 23, 2014	38.11	38.20	37.30	37.48	2,850,780	-0.68(-1.77%)
Jul 22, 2014	38.48	38.53	38.14	38.16	2,010,020	+0.08(+0.21%)
Jul 21, 2014	37.95	38.25	37.46	38.08	2,410,421	+0.05(+0.13%)
Jul 18, 2014	37.79	38.15	37.76	38.03	3,250,250	+0.43(+1.15%)
Jul 17, 2014	38.10	38.61	37.60	37.60	2,443,977	-0.67(-1.74%)
Jul 16, 2014	38.95	39.49	38.00	38.27	3,391,420	+0.62(+1.64%)
Jul 15, 2014	37.80	38.44	37.38	37.65	2,166,402	-0.19(-0.49%)
Jul 14, 2014	37.41	37.84	37.31	37.83	1,693,269	+0.66(+1.77%)
Jul 11, 2014	36.59	37.18	36.52	37.18	1,601,555	+0.54(+1.47%)
Jul 10, 2014	36.28	36.88	35.92	36.64	2,121,992	+0.00(+0.00%)
Jul 09, 2014	36.76	36.89	36.49	36.64	1,634,191	+0.16(+0.43%)
Jul 08, 2014	36.99	37.23	36.44	36.48	1,914,513	-0.52(-1.41%)
Jul 07, 2014	37.59	37.59	36.83	37.00	1,698,585	-0.61(-1.62%)
Jul 03, 2014	37.67	37.61	37.61	37.61	1,387,900	+0.16(+0.42%)
Jul 02, 2014	37.71	37.96	37.38	37.45	1,603,875	-0.30(-0.81%)
Jul 01, 2014	37.67	38.30	37.57	37.76	1,396,195	+0.19(+0.50%)
Jun 30, 2014	37.92	38.00	37.49	37.57	1,474,282	-0.51(-1.34%)
Jun 27, 2014	37.25	38.12	37.18	38.08	1,785,985	+0.75(+2.00%)
Jun 26, 2014	37.45	37.55	36.84	37.33	1,038,561	+0.00(+0.00%)
Jun 25, 2014	37.04	37.44	36.86	37.33	2,126,008	+0.20(+0.53%)
Jun 24, 2014	38.39	38.44	37.12	37.14	2,803,167	-1.30(-3.39%)
Jun 23, 2014	39.01	39.02	38.25	38.44	1,065,599	-0.53(-1.36%)
Jun 20, 2014	38.94	39.25	38.89	38.97	1,803,235	+0.23(+0.58%)
Jun 19, 2014	38.90	39.15	38.50	38.75	1,022,391	-0.20(-0.50%)
Jun 18, 2014	38.84	39.08	38.46	38.94	1,008,229	+0.13(+0.33%)
Jun 17, 2014	38.61	39.01	38.38	38.82	913,260	+0.21(+0.53%)
Jun 16, 2014	38.58	38.64	38.18	38.61	975,758	-0.05(-0.13%)
Jun 13, 2014	38.64	38.89	38.33	38.66	940,518	+0.02(+0.05%)
Jun 12, 2014	39.30	39.33	38.51	38.64	1,067,287	-0.79(-2.02%)
Jun 11, 2014	39.79	39.85	39.35	39.43	912,468	-0.56(-1.40%)
Jun 10, 2014	39.94	40.09	39.55	39.99	1,069,549	+0.59(+1.49%)
Jun 06, 2014	38.95	39.54	38.95	39.41	1,323,282	+0.59(+1.52%)
Jun 05, 2014	38.50	38.86	38.43	38.82	2,104,898	+0.41(+1.07%)
Jun 04, 2014	38.31	38.51	38.18	38.40	514,595	-0.08(-0.20%)
Jun 03, 2014	38.44	38.74	38.06	38.48	758,322	-0.03(-0.08%)
Jun 02, 2014	38.45	38.65	38.18	38.51	1,062,890	+0.05(+0.13%)
May 30, 2014	38.39	38.51	38.15	38.46	1,083,211	-0.05(-0.13%)
May 29, 2014	38.44	38.62	38.20	38.51	829,301	+0.18(+0.46%)
May 28, 2014	38.34	38.67	38.28	38.34	1,068,363	+0.08(+0.21%)
May 27, 2014	38.12	38.31	38.01	38.26	685,751	+0.23(+0.59%)
May 23, 2014	37.58	38.03	38.03	38.03	1,501,866	+0.60(+1.60%)
May 22, 2014	37.41	37.61	37.24	37.43	1,641,422	+0.07(+0.18%)
May 21, 2014	37.46	37.86	37.20	37.37	2,564,784	+0.01(+0.03%)
May 20, 2014	38.44	38.51	37.19	37.36	2,845,122	-1.14(-2.96%)
May 19, 2014	38.30	38.88	38.19	38.49	1,684,274	+0.03(+0.08%)
May 16, 2014	38.39	38.49	37.83	38.46	1,743,042	+0.05(+0.13%)
May 15, 2014	38.72	38.86	38.19	38.41	1,944,399	-0.52(-1.34%)
May 14, 2014	39.22	39.22	38.70	38.93	1,148,686	-0.28(-0.73%)
May 13, 2014	39.23	39.59	39.08	39.22	1,658,231	+0.13(+0.33%)
May 12, 2014	37.98	39.20	37.88	39.09	2,889,833	+1.37(+3.64%)
May 09, 2014	37.92	38.03	37.49	37.72	1,766,331	-0.24(-0.62%)
May 08, 2014	38.19	38.83	37.92	37.95	2,090,306	-0.25(-0.64%)
May 07, 2014	38.25	38.39	37.78	38.20	1,484,318	+0.00(+0.00%)
May 06, 2014	38.45	38.56	38.17	38.20	1,554,274	-0.42(-1.09%)
May 05, 2014	38.75	38.77	37.93	38.62	1,777,837	+0.32(+0.85%)
May 02, 2014	38.32	38.96	38.10	38.30	2,667,610	+0.07(+0.18%)
May 01, 2014	38.07	39.38	37.76	38.23	5,446,645	-1.88(-4.69%)
Apr 30, 2014	39.10	40.11	38.88	40.11	3,129,600	+0.89(+2.28%)
Apr 29, 2014	38.78	39.24	38.63	39.22	1,503,633	+0.72(+1.86%)
Apr 28, 2014	38.77	39.02	37.90	38.50	1,717,421	+0.00(+0.00%)
Apr 25, 2014	38.89	38.89	38.25	38.50	1,062,762	-0.46(-1.18%)
Apr 24, 2014	39.95	39.95	38.63	38.96	1,915,783	-0.41(-1.05%)
Apr 23, 2014	39.33	39.60	39.25	39.38	1,389,955	+0.09(+0.22%)
Apr 22, 2014	38.81	39.49	38.81	39.29	2,129,238	+0.61(+1.57%)
Apr 21, 2014	38.84	38.92	38.48	38.68	1,268,775	-0.10(-0.25%)
Apr 17, 2014	38.21	38.78	38.78	38.78	1,773,913	+0.64(+1.67%)
Apr 16, 2014	37.45	38.18	37.18	38.14	2,092,720	+1.16(+3.13%)
Apr 15, 2014	36.75	37.14	36.05	36.98	1,050,157	+0.33(+0.91%)
Apr 14, 2014	36.68	37.05	36.22	36.65	1,173,831	+0.40(+1.11%)
Apr 11, 2014	36.96	36.96	36.22	36.25	2,215,459	-0.99(-2.66%)
Apr 10, 2014	38.52	38.52	37.23	37.24	1,929,201	-1.29(-3.36%)
Apr 09, 2014	37.75	38.54	37.47	38.53	1,144,266	+1.10(+2.93%)
Apr 08, 2014	37.55	37.85	37.29	37.43	2,266,743	-0.05(-0.13%)
Apr 07, 2014	38.26	38.53	37.22	37.48	2,112,682	-0.84(-2.20%)
Apr 04, 2014	39.70	39.88	38.19	38.33	1,383,845	-1.00(-2.54%)
Apr 03, 2014	39.64	39.87	38.94	39.33	1,654,138	-0.32(-0.82%)
Apr 02, 2014	39.67	39.77	39.31	39.65	1,590,257	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.