Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boliden Ab (OP: BOLIF )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 38.84 38.84 38.84 0 +0.00(+0.00%)
Mar 30, 2021 38.84 38.84 38.84 81,948 +0.00(+0.00%)
Mar 24, 2021 38.84 38.84 38.84 0 +0.00(+0.00%)
Mar 17, 2021 38.84 38.84 38.84 0 -1.53(-3.78%)
Mar 09, 2021 40.37 40.37 40.37 0 +0.00(+0.00%)
Feb 19, 2021 40.37 40.37 40.37 0 +5.55(+15.93%)
Feb 16, 2021 34.82 34.82 34.82 0 +0.00(+0.00%)
Feb 08, 2021 34.82 34.82 34.82 0 +0.00(+0.00%)
Feb 05, 2021 34.82 34.82 34.82 34.82 1,600 +0.80(+2.35%)
Feb 02, 2021 34.02 34.02 34.02 0 +1.42(+4.36%)
Jan 29, 2021 32.60 32.60 32.60 0 -2.78(-7.86%)
Jan 22, 2021 35.38 35.38 35.38 0 +0.00(+0.00%)
Jan 20, 2021 35.38 35.38 35.38 0 +0.00(+0.00%)
Jan 19, 2021 38.90 38.90 15 +0.00(+0.00%)
Jan 08, 2021 38.90 38.90 0 +0.00(+0.00%)
Jan 05, 2021 37.31 37.31 37.31 0 +0.00(+0.00%)
Jan 04, 2021 37.31 37.34 37.31 37.31 2,000 +3.28(+9.64%)
Dec 29, 2020 34.03 34.03 34.03 0 +0.00(+0.00%)
Dec 18, 2020 34.03 34.03 34.03 0 +0.00(+0.00%)
Dec 15, 2020 34.03 34.03 34.03 0 +0.00(+0.00%)
Dec 10, 2020 34.03 34.03 34.03 0 +4.15(+13.90%)
Nov 23, 2020 29.88 29.88 29.88 0 +0.00(+0.00%)
Nov 06, 2020 29.88 29.88 29.88 0 +0.73(+2.51%)
Nov 04, 2020 29.15 29.15 29.15 0 -0.19(-0.63%)
Oct 22, 2020 29.34 29.34 29.34 0 +0.00(+0.00%)
Oct 07, 2020 29.34 29.34 29.34 0 -0.32(-1.07%)
Oct 05, 2020 29.65 29.65 29.65 0 -0.35(-1.15%)
Sep 11, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 02, 2020 30.00 30.00 30.00 0 +1.82(+6.45%)
Aug 11, 2020 28.18 28.18 28.18 0 +2.13(+8.18%)
Jul 21, 2020 26.05 26.05 26.05 0 +0.00(+0.00%)
Jul 13, 2020 26.05 26.05 26.05 0 +6.63(+34.12%)
May 27, 2020 19.42 19.42 19.42 0 +0.00(+0.00%)
May 15, 2020 19.42 19.42 19.42 0 +0.00(+0.00%)
May 13, 2020 19.42 19.42 19.42 0 +0.27(+1.41%)
May 06, 2020 19.15 19.15 19.15 0 -0.92(-4.58%)
Apr 30, 2020 20.07 20.07 20.07 0 +0.00(+0.00%)
Apr 17, 2020 20.07 20.07 20.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.