Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2014		58.20	58.20	58.20	0	-0.80(-1.36%)
Mar 13, 2014	59.00	59.00	59.00	59.00	1	-0.30(-0.51%)
Mar 07, 2014		59.30	59.30	59.30	0	+0.55(+0.94%)
Mar 05, 2014		58.75	58.75	58.75	0	+0.30(+0.51%)
Mar 04, 2014	58.45	58.45	58.45	58.45	200	+0.00(+0.00%)
Feb 28, 2014		58.45	58.45	58.45	0	+0.55(+0.95%)
Feb 26, 2014		57.90	57.90	57.90	0	+0.15(+0.26%)
Feb 24, 2014		57.75	57.75	57.75	0	+0.00(+0.00%)
Feb 21, 2014	57.75	57.75	57.75	57.75	0	-0.39(-0.67%)
Feb 04, 2014	58.14	58.14	58.14	58.14	0	-2.34(-3.87%)
Aug 05, 2013		60.48	60.48	60.48	0	-0.67(-1.10%)
Jun 27, 2013		61.15	61.15	61.15	0	+1.96(+3.31%)
Jun 12, 2013	59.19	59.19	59.19	59.19	0	+0.29(+0.49%)
Jun 10, 2013	58.90	58.90	58.90	58.90	0	-0.69(-1.16%)
May 28, 2013		59.59	59.59	59.59	0	-1.75(-2.85%)
Apr 25, 2013		61.34	61.34	61.34	0	+3.04(+5.21%)
Apr 16, 2013	58.30	58.30	58.30	58.30	0	-0.70(-1.19%)
Apr 09, 2013		59.00	59.00	59.00	0	-0.50(-0.84%)
Apr 08, 2013	58.30	59.50	58.30	59.50	1,317	+0.29(+0.48%)
Apr 05, 2013	59.21	59.21	59.21	59.21	34,689	+1.11(+1.92%)
Apr 04, 2013	58.10	58.10	58.10	58.10	101	+2.55(+4.59%)
Apr 03, 2013	55.55	55.55	55.55	55.55	125	-0.95(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.