Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.09	12.15	11.99	12.04	2,169,808	-0.03(-0.26%)
Mar 30, 2022	12.06	12.11	12.01	12.07	1,884,173	+0.06(+0.46%)
Mar 29, 2022	12.08	12.12	11.99	12.02	1,135,315	-0.01(-0.07%)
Mar 28, 2022	11.95	12.03	11.88	12.03	775,258	+0.07(+0.60%)
Mar 25, 2022	11.94	12.02	11.92	11.95	898,417	+0.07(+0.60%)
Mar 24, 2022	11.92	11.96	11.87	11.88	838,358	-0.03(-0.27%)
Mar 23, 2022	12.03	12.04	11.90	11.92	706,193	-0.12(-0.99%)
Mar 22, 2022	12.01	12.10	11.94	12.03	978,451	+0.10(+0.86%)
Mar 21, 2022	11.93	12.06	11.89	11.93	1,552,482	+0.06(+0.47%)
Mar 18, 2022	11.88	11.96	11.82	11.88	1,639,397	-0.07(-0.60%)
Mar 17, 2022	11.80	11.95	11.78	11.95	1,042,226	+0.16(+1.34%)
Mar 16, 2022	11.79	11.81	11.65	11.79	1,284,378	+0.07(+0.61%)
Mar 15, 2022	11.61	11.75	11.54	11.72	944,373	+0.08(+0.68%)
Mar 14, 2022	11.85	11.93	11.56	11.64	1,245,230	-0.13(-1.08%)
Mar 11, 2022	11.88	11.94	11.76	11.76	1,379,765	-0.06(-0.54%)
Mar 10, 2022	11.92	12.01	11.80	11.83	844,795	-0.11(-0.93%)
Mar 09, 2022	12.05	12.11	11.92	11.94	1,326,739	+0.02(+0.20%)
Mar 08, 2022	11.97	12.04	11.87	11.92	2,084,091	-0.02(-0.13%)
Mar 07, 2022	12.32	12.37	11.92	11.93	2,293,908	-0.46(-3.71%)
Mar 04, 2022	12.31	12.46	12.26	12.39	811,015	+0.04(+0.32%)
Mar 03, 2022	12.22	12.41	12.22	12.35	930,883	+0.14(+1.17%)
Mar 02, 2022	12.22	12.27	12.19	12.21	1,311,185	-0.01(-0.06%)
Mar 01, 2022	12.23	12.32	12.13	12.22	1,156,655	-0.02(-0.19%)
Feb 28, 2022	12.14	12.27	12.08	12.24	950,889	+0.00(+0.00%)
Feb 25, 2022	12.12	12.24	12.17	12.24	800,824	+0.16(+1.35%)
Feb 24, 2022	11.90	12.11	11.77	12.08	2,084,465	+0.01(+0.06%)
Feb 23, 2022	12.20	12.24	12.06	12.07	963,953	-0.09(-0.70%)
Feb 22, 2022	12.25	12.29	12.14	12.15	1,274,950	-0.16(-1.26%)
Feb 18, 2022				12.31	0	-0.02(-0.19%)
Feb 17, 2022	12.36	12.39	12.29	12.33	1,017,140	-0.07(-0.56%)
Feb 16, 2022	12.27	12.44	12.13	12.40	1,370,763	+0.16(+1.27%)
Feb 15, 2022	12.42	12.43	12.23	12.25	1,240,524	-0.08(-0.63%)
Feb 14, 2022	12.35	12.40	12.26	12.32	928,863	-0.02(-0.13%)
Feb 11, 2022	12.47	12.58	12.31	12.34	1,257,926	-0.16(-1.30%)
Feb 10, 2022	12.45	12.60	12.41	12.50	963,562	+0.09(+0.69%)
Feb 09, 2022	12.44	12.50	12.39	12.42	1,249,863	+0.02(+0.13%)
Feb 08, 2022	12.43	12.44	12.38	12.40	611,232	+0.00(+0.00%)
Feb 07, 2022	12.36	12.44	12.34	12.40	1,021,317	+0.09(+0.69%)
Feb 04, 2022	12.26	12.33	12.19	12.32	475,092	+0.03(+0.25%)
Feb 03, 2022	12.32	12.36	12.25	12.29	489,063	-0.08(-0.63%)
Feb 02, 2022	12.26	12.37	12.21	12.36	795,470	+0.14(+1.14%)
Feb 01, 2022	12.20	12.24	12.14	12.22	504,991	+0.05(+0.38%)
Jan 31, 2022	12.01	12.19		12.18	800,331	+0.10(+0.84%)
Jan 28, 2022	12.04	12.08	11.93	12.08	570,374	+0.02(+0.13%)
Jan 27, 2022	12.10	12.17	12.02	12.06	963,189	+0.06(+0.52%)
Jan 26, 2022	12.05	12.17	11.96	12.00	718,392	-0.03(-0.26%)
Jan 25, 2022	11.84	12.09	11.77	12.03	1,024,195	+0.11(+0.91%)
Jan 24, 2022	11.94	11.97	11.62	11.92	2,152,524	-0.05(-0.39%)
Jan 21, 2022	12.00	12.10	11.94	11.97	1,264,180	-0.03(-0.26%)
Jan 20, 2022	12.14	12.18	11.99	12.00	864,729	-0.16(-1.34%)
Jan 19, 2022	12.18	12.20	12.11	12.16	628,248	-0.02(-0.13%)
Jan 18, 2022	12.08	12.22	12.08	12.18	638,148	+0.11(+0.90%)
Jan 14, 2022				12.07	0	-0.14(-1.15%)
Jan 13, 2022	12.35	12.35	12.21	12.21	876,871	-0.12(-0.95%)
Jan 12, 2022	12.16	12.32	12.14	12.32	722,003	+0.18(+1.47%)
Jan 11, 2022	11.96	12.20	11.96	12.15	907,510	+0.15(+1.23%)
Jan 10, 2022	12.05	12.11	11.94	12.00	623,385	-0.02(-0.19%)
Jan 07, 2022	11.95	12.04	11.92	12.02	921,318	+0.08(+0.65%)
Jan 06, 2022	12.00	12.05	11.94	11.94	508,459	-0.05(-0.45%)
Jan 05, 2022	12.16	12.16	11.98	12.00	995,691	+0.00(+0.00%)
Jan 04, 2022	12.02	12.11	12.01	12.00	883,812	+0.02(+0.13%)
Jan 03, 2022	12.00	12.07	11.93	11.98	787,064	-0.01(-0.06%)
Dec 31, 2021	11.91	12.04	11.88	11.99	798,552	+0.06(+0.52%)
Dec 30, 2021	11.99	12.08	11.93	11.93	801,909	-0.05(-0.45%)
Dec 29, 2021	11.98	12.02	11.94	11.98	647,614	+0.05(+0.39%)
Dec 28, 2021	11.86	12.02	11.85	11.94	870,584	+0.08(+0.66%)
Dec 27, 2021	11.91	11.93	11.84	11.86	562,018	+0.00(+0.00%)
Dec 23, 2021	11.68	11.92	11.66	11.86	1,017,303	+0.20(+1.73%)
Dec 22, 2021	11.60	11.67	11.56	11.66	603,302	+0.08(+0.67%)
Dec 21, 2021	11.53	11.73	11.53	11.58	973,381	+0.04(+0.34%)
Dec 20, 2021	11.50	11.56	11.41	11.54	1,347,263	-0.02(-0.20%)
Dec 17, 2021	11.63	11.66	11.52	11.56	1,037,815	-0.09(-0.80%)
Dec 16, 2021	11.73	11.76	11.59	11.66	1,106,684	+0.05(+0.47%)
Dec 15, 2021	11.56	11.64	11.48	11.60	969,956	+0.03(+0.27%)
Dec 14, 2021	11.62	11.72	11.51	11.57	1,057,920	-0.08(-0.67%)
Dec 13, 2021	11.66	11.70	11.61	11.65	1,129,053	-0.06(-0.53%)
Dec 10, 2021	11.73	11.74	11.64	11.71	615,143	+0.04(+0.33%)
Dec 09, 2021	11.68	11.74	11.65	11.67	821,932	-0.01(-0.07%)
Dec 08, 2021	11.73	11.78	11.68	11.68	699,991	-0.02(-0.19%)
Dec 07, 2021	11.76	11.79	11.66	11.70	791,192	-0.04(-0.32%)
Dec 06, 2021	11.73	11.80	11.68	11.74	899,229	+0.04(+0.33%)
Dec 03, 2021	11.76	11.77	11.66	11.70	863,617	-0.04(-0.33%)
Dec 02, 2021	11.63	11.82	11.61	11.74	912,430	+0.18(+1.52%)
Dec 01, 2021	11.55	11.76	11.53	11.57	1,045,924	+0.02(+0.13%)
Nov 30, 2021	11.69	11.69	11.38	11.55	2,561,294	+0.14(+1.27%)
Nov 29, 2021	11.44	11.73	11.39	11.41	2,033,599	-0.02(-0.20%)
Nov 26, 2021	11.45	11.49	11.39	11.43	998,565	-0.08(-0.73%)
Nov 24, 2021	11.50	11.60	11.50	11.51	624,826	-0.01(-0.07%)
Nov 23, 2021	11.54	11.63	11.51	11.52	1,161,248	-0.02(-0.20%)
Nov 22, 2021	11.79	11.79	11.53	11.54	1,314,484	-0.08(-0.66%)
Nov 19, 2021	11.67	11.73	11.58	11.62	906,729	-0.07(-0.64%)
Nov 18, 2021	11.67	11.69	11.66	11.69	798,127	+0.01(+0.06%)
Nov 17, 2021	11.68	11.77	11.67	11.69	647,536	+0.01(+0.07%)
Nov 16, 2021	11.72	11.85	11.66	11.68	1,650,897	-0.04(-0.32%)
Nov 15, 2021	11.82	11.84	11.70	11.72	1,511,469	-0.08(-0.65%)
Nov 12, 2021	11.79	11.87	11.78	11.79	602,666	+0.00(+0.00%)
Nov 11, 2021	11.76	11.84	11.74	11.79	631,616	+0.02(+0.19%)
Nov 10, 2021	11.88			11.77	675,780	+0.02(+0.13%)
Nov 09, 2021	11.85	12.00	11.76	11.76	838,061	-0.10(-0.84%)
Nov 08, 2021	11.89	11.94	11.85	11.86	500,940	-0.04(-0.32%)
Nov 05, 2021	11.92	11.93	11.85	11.89	646,512	+0.01(+0.06%)
Nov 04, 2021	11.98	11.98	11.87	11.89	599,906	+0.00(+0.00%)
Nov 03, 2021	11.98	12.01	11.89	11.89	568,073	-0.09(-0.76%)
Nov 02, 2021	12.02	12.05	11.93	11.98	442,012	-0.02(-0.19%)
Nov 01, 2021	12.14	12.10	11.98	12.00	633,038	-0.09(-0.76%)
Oct 29, 2021	12.17	12.21	12.05	12.09	1,710,719	-0.08(-0.69%)
Oct 28, 2021	12.08	12.20	11.99	12.18	626,543	+0.08(+0.69%)
Oct 27, 2021	12.02	12.11	11.91	12.09	560,544	+0.08(+0.70%)
Oct 26, 2021	12.17			12.01	1,369,851	-0.11(-0.94%)
Oct 25, 2021	12.18	12.22	12.11	12.12	1,116,474	-0.05(-0.38%)
Oct 22, 2021	12.18	12.20	12.11	12.17	752,401	+0.06(+0.50%)
Oct 21, 2021	12.18	12.18	12.09	12.11	511,832	+0.02(+0.13%)
Oct 20, 2021	12.18	12.18	12.04	12.09	615,241	-0.05(-0.44%)
Oct 19, 2021	12.16	12.18	12.11	12.14	767,675	-0.02(-0.13%)
Oct 18, 2021	12.16	12.21	12.11	12.16	660,835	+0.02(+0.19%)
Oct 15, 2021	12.21	12.21	12.10	12.14	536,423	-0.02(-0.13%)
Oct 14, 2021	12.21	12.21	12.13	12.15	371,105	-0.01(-0.06%)
Oct 13, 2021	12.11	12.17	12.05	12.16	564,612	+0.00(+0.00%)
Oct 12, 2021	12.03	12.17	12.02	12.16	323,402	+0.07(+0.57%)
Oct 11, 2021	12.15	12.20	12.08	12.09	1,054,840	-0.06(-0.50%)
Oct 08, 2021	12.06	12.18	12.04	12.15	364,630	+0.09(+0.76%)
Oct 07, 2021	12.21	12.21	12.05	12.06	1,905,924	-0.09(-0.75%)
Oct 06, 2021	12.10	12.18	12.09	12.15	385,917	-0.02(-0.12%)
Oct 05, 2021	12.09	12.17	12.05	12.17	677,004	+0.08(+0.69%)
Oct 04, 2021	12.07	12.10	12.05	12.08	592,896	+0.02(+0.19%)
Oct 01, 2021	12.14	12.14	12.00	12.06	645,333	+0.02(+0.19%)
Sep 30, 2021	12.06	12.14	12.04	12.04	1,237,290	-0.03(-0.25%)
Sep 29, 2021	11.98	12.14	11.96	12.07	1,470,141	+0.10(+0.83%)
Sep 28, 2021	11.88	11.99	11.83	11.97	3,716,735	+0.10(+0.83%)
Sep 27, 2021	11.89	11.95	11.84	11.87	600,969	+0.02(+0.13%)
Sep 24, 2021	11.88	11.89	11.81	11.86	524,402	-0.02(-0.19%)
Sep 23, 2021	11.82	11.91	11.80	11.88	829,443	+0.06(+0.52%)
Sep 22, 2021	11.79	11.92	11.73	11.82	1,148,496	+0.12(+1.04%)
Sep 21, 2021	11.57	11.73	11.42	11.70	1,988,141	+0.14(+1.25%)
Sep 20, 2021	11.59	11.60	11.48	11.55	861,107	-0.14(-1.24%)
Sep 17, 2021	11.69	11.73	11.63	11.70	892,613	+0.00(+0.00%)
Sep 16, 2021	11.77	11.80	11.66	11.70	410,186	-0.05(-0.45%)
Sep 15, 2021	11.71	11.77	11.65	11.75	478,329	+0.06(+0.52%)
Sep 14, 2021	11.65	11.74	11.62	11.69	634,058	+0.08(+0.66%)
Sep 13, 2021	11.69	11.69	11.55	11.61	437,637	+0.00(+0.00%)
Sep 10, 2021	11.71	11.72	11.59	11.61	465,621	-0.08(-0.65%)
Sep 09, 2021	11.63	11.73	11.60	11.69	416,480	+0.05(+0.39%)
Sep 08, 2021	11.69	11.73	11.60	11.64	581,482	-0.05(-0.39%)
Sep 07, 2021	11.81	11.88	11.65	11.69	750,178	-0.12(-1.03%)
Sep 03, 2021	11.82	11.85	11.77	11.81	498,652	-0.02(-0.19%)
Sep 02, 2021	11.84	11.84	11.71	11.83	635,564	+0.07(+0.64%)
Sep 01, 2021	11.73	11.82	11.66	11.76	563,679	+0.02(+0.13%)
Aug 31, 2021	11.79	11.82	11.71	11.74	390,708	-0.02(-0.13%)
Aug 30, 2021	11.85	11.88	11.76	11.76	465,947	-0.07(-0.57%)
Aug 27, 2021	11.73	11.87	11.73	11.82	347,741	+0.07(+0.57%)
Aug 26, 2021	11.77	11.85	11.68	11.76	393,881	-0.01(-0.13%)
Aug 25, 2021	11.70	11.81	11.68	11.77	372,480	+0.10(+0.83%)
Aug 24, 2021	11.64	11.73	11.64	11.68	433,498	+0.04(+0.39%)
Aug 23, 2021	11.68	11.73	11.62	11.63	388,463	-0.04(-0.32%)
Aug 20, 2021	11.54	11.69	11.54	11.67	485,128	+0.13(+1.10%)
Aug 19, 2021	11.71	11.76	11.52	11.54	731,083	-0.16(-1.41%)
Aug 18, 2021	11.84	11.86	11.69	11.71	496,876	-0.14(-1.20%)
Aug 17, 2021	11.89	11.94	11.77	11.85	642,503	-0.04(-0.31%)
Aug 16, 2021	11.90	11.92	11.85	11.88	468,919	-0.06(-0.50%)
Aug 13, 2021	11.88	11.95	11.85	11.94	341,390	+0.07(+0.57%)
Aug 12, 2021	11.90	11.90	11.82	11.88	317,381	+0.03(+0.25%)
Aug 11, 2021	11.89	11.89	11.76	11.85	508,701	-0.02(-0.19%)
Aug 10, 2021	11.88	11.96	11.84	11.87	406,929	-0.04(-0.38%)
Aug 09, 2021	11.87	11.97	11.87	11.91	372,034	-0.01(-0.06%)
Aug 06, 2021	11.93	11.96	11.85	11.92	424,772	+0.07(+0.57%)
Aug 05, 2021	11.79	11.91	11.79	11.85	328,190	+0.06(+0.51%)
Aug 04, 2021	11.88	11.88	11.74	11.79	382,202	-0.07(-0.57%)
Aug 03, 2021	11.89	11.90	11.74	11.86	618,687	+0.01(+0.06%)
Aug 02, 2021	11.88	11.94	11.79	11.85	486,209	+0.06(+0.51%)
Jul 30, 2021	11.85	12.00	11.79	11.79	413,839	-0.07(-0.57%)
Jul 29, 2021	11.94	11.97	11.85	11.86	600,396	-0.10(-0.81%)
Jul 28, 2021	11.90	11.98	11.81	11.96	590,341	+0.04(+0.31%)
Jul 27, 2021	11.92	11.94	11.84	11.92	364,946	+0.01(+0.06%)
Jul 26, 2021	11.91	11.96	11.87	11.91	357,704	+0.02(+0.13%)
Jul 23, 2021	11.98	12.00	11.90	11.90	375,351	+0.01(+0.06%)
Jul 22, 2021	11.94	11.96	11.85	11.89	242,351	-0.05(-0.44%)
Jul 21, 2021	11.94	12.01	11.92	11.94	374,220	+0.07(+0.63%)
Jul 20, 2021	11.71	11.91	11.68	11.87	495,448	+0.19(+1.66%)
Jul 19, 2021	11.76	11.76	11.53	11.68	559,251	-0.13(-1.14%)
Jul 16, 2021	11.85	11.91	11.80	11.81	360,423	-0.02(-0.19%)
Jul 15, 2021	11.91	12.00	11.79	11.83	539,786	-0.07(-0.63%)
Jul 14, 2021	11.94	11.96	11.85	11.91	518,668	-0.01(-0.06%)
Jul 13, 2021	11.99	12.00	11.90	11.91	738,855	-0.05(-0.44%)
Jul 12, 2021	11.85	11.98	11.80	11.97	492,759	+0.10(+0.82%)
Jul 09, 2021	11.79	11.88	11.72	11.87	340,380	+0.15(+1.28%)
Jul 08, 2021	11.67	11.75	11.53	11.72	743,666	-0.08(-0.70%)
Jul 07, 2021	11.84	11.88	11.66	11.80	525,291	-0.02(-0.19%)
Jul 06, 2021	11.59	11.84	11.59	11.82	641,810	+0.10(+0.89%)
Jul 02, 2021	11.59	11.76	11.55	11.72	573,972	+0.19(+1.69%)
Jul 01, 2021	11.53	11.61	11.46	11.53	984,896	+0.00(+0.00%)
Jun 30, 2021	11.64	11.65	11.47	11.53	1,085,928	-0.08(-0.71%)
Jun 29, 2021	11.68	11.73	11.56	11.61	614,197	-0.04(-0.32%)
Jun 28, 2021	11.70	11.70	11.59	11.65	529,810	-0.01(-0.13%)
Jun 25, 2021	11.76	11.76	11.62	11.66	469,480	-0.06(-0.51%)
Jun 24, 2021	11.72	11.78	11.61	11.72	761,261	+0.07(+0.58%)
Jun 23, 2021	11.68	11.69	11.59	11.65	595,134	+0.02(+0.19%)
Jun 22, 2021	11.68	11.71	11.52	11.63	651,647	+0.00(+0.00%)
Jun 21, 2021	11.40	11.64	11.40	11.63	1,199,485	+0.28(+2.44%)
Jun 18, 2021	11.66	11.68	11.28	11.35	1,251,380	-0.28(-2.38%)
Jun 17, 2021	11.68	11.76	11.59	11.63	562,471	-0.09(-0.77%)
Jun 16, 2021	11.57	11.77	11.57	11.72	692,063	+0.21(+1.82%)
Jun 15, 2021	11.68	11.73	11.50	11.51	894,029	-0.16(-1.35%)
Jun 14, 2021	11.68	11.77	11.65	11.67	462,152	+0.01(+0.13%)
Jun 11, 2021	11.59	11.66	11.55	11.65	719,508	+0.10(+0.91%)
Jun 10, 2021	11.77	11.84	11.50	11.55	1,425,142	-0.16(-1.40%)
Jun 09, 2021	11.71	11.73	11.62	11.71	804,079	-0.01(-0.06%)
Jun 08, 2021	11.76	11.76	11.67	11.72	621,692	+0.00(+0.00%)
Jun 07, 2021	11.84	11.85	11.62	11.72	1,245,239	-0.07(-0.56%)
Jun 04, 2021	11.82	11.84	11.74	11.79	545,513	+0.01(+0.12%)
Jun 03, 2021	11.78	11.88	11.74	11.77	415,239	-0.04(-0.37%)
Jun 02, 2021	11.76	11.90	11.71	11.82	1,000,521	+0.10(+0.88%)
Jun 01, 2021	11.63	11.79	11.57	11.71	1,099,401	+0.10(+0.88%)
May 28, 2021	11.66	11.66	11.53	11.61	574,574	+0.01(+0.06%)
May 27, 2021	11.50	11.62	11.48	11.60	637,273	+0.10(+0.83%)
May 26, 2021	11.45	11.54	11.39	11.51	496,926	+0.12(+1.10%)
May 25, 2021	11.49	11.52	11.37	11.38	767,536	-0.12(-1.08%)
May 24, 2021	11.44	11.55	11.37	11.51	558,148	+0.07(+0.64%)
May 21, 2021	11.51	11.51	11.21	11.43	849,366	-0.02(-0.19%)
May 20, 2021	11.27	11.48	11.27	11.46	1,036,516	+0.14(+1.23%)
May 19, 2021	11.21	11.35	11.14	11.32	1,189,969	+0.01(+0.13%)
May 18, 2021	11.33	11.33	11.13	11.30	1,414,392	+0.03(+0.26%)
May 17, 2021	11.15	11.34	11.09	11.27	895,692	+0.15(+1.39%)
May 14, 2021	11.18	11.25	11.06	11.12	1,035,857	+0.05(+0.46%)
May 13, 2021	10.84	11.11	10.84	11.07	659,747	+0.26(+2.44%)
May 12, 2021	11.15	11.15	10.79	10.80	930,415	-0.24(-2.19%)
May 11, 2021	11.10	11.26	11.01	11.04	1,030,057	-0.25(-2.21%)
May 10, 2021	11.32	11.43	11.24	11.29	744,952	-0.05(-0.45%)
May 07, 2021	11.40	11.45	11.29	11.35	602,025	-0.06(-0.51%)
May 06, 2021	11.37	11.48	11.29	11.40	772,238	+0.01(+0.13%)
May 05, 2021	11.45	11.45	11.32	11.39	779,908	-0.07(-0.58%)
May 04, 2021	11.58	11.58	11.40	11.46	1,355,364	-0.10(-0.83%)
May 03, 2021	11.54	11.60	11.48	11.55	730,448	+0.06(+0.51%)
Apr 30, 2021	11.52	11.57	11.48	11.49	481,288	-0.07(-0.63%)
Apr 29, 2021	11.56	11.57	11.48	11.57	434,526	+0.06(+0.51%)
Apr 28, 2021	11.45	11.52	11.40	11.51	514,029	+0.07(+0.58%)
Apr 27, 2021	11.35	11.46	11.35	11.44	325,481	+0.07(+0.58%)
Apr 26, 2021	11.35	11.43	11.35	11.37	383,951	+0.03(+0.26%)
Apr 23, 2021	11.37	11.38	11.26	11.35	403,481	-0.02(-0.19%)
Apr 22, 2021	11.43	11.48	11.35	11.37	451,647	-0.02(-0.19%)
Apr 21, 2021	11.23	11.41	11.21	11.39	496,885	+0.11(+0.98%)
Apr 20, 2021	11.29	11.40	11.26	11.28	724,564	-0.04(-0.32%)
Apr 19, 2021	11.27	11.35	11.22	11.32	476,770	+0.03(+0.26%)
Apr 16, 2021	11.30	11.33	11.24	11.29	368,461	+0.01(+0.13%)
Apr 15, 2021	11.24	11.31	11.19	11.27	533,975	+0.08(+0.72%)
Apr 14, 2021	11.22	11.24	11.18	11.19	397,506	-0.07(-0.65%)
Apr 13, 2021	11.13	11.29	11.13	11.26	523,664	+0.05(+0.46%)
Apr 12, 2021	11.35	11.35	11.18	11.21	741,309	-0.07(-0.65%)
Apr 09, 2021	11.26	11.35	11.17	11.29	1,202,404	+0.07(+0.65%)
Apr 08, 2021	11.21	11.27	11.07	11.21	1,260,376	+0.03(+0.26%)
Apr 07, 2021	11.15	11.24	11.15	11.18	797,202	+0.04(+0.33%)
Apr 06, 2021	11.07	11.15	11.01	11.15	630,522	+0.12(+1.13%)
Apr 05, 2021	11.13	11.13	10.94	11.02	871,544	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.