Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.470	2.775	2.331	2.380	434,274	+0.01(+0.29%)
Mar 30, 2009	2.539	2.546	2.262	2.373	389,538	-0.37(-13.64%)
Mar 26, 2009	2.754	2.831	2.643	2.747	478,354	+0.07(+2.59%)
Mar 25, 2009	2.810	2.879	2.512	2.678	216,911	-0.10(-3.74%)
Mar 24, 2009	3.032	3.032	2.775	2.782	154,070	-0.18(-6.09%)
Mar 23, 2009	2.748	2.969	2.595	2.962	387,147	+0.54(+22.35%)
Mar 20, 2009	2.525	2.629	2.394	2.421	421,969	-0.07(-2.79%)
Mar 19, 2009	2.477	2.775	2.463	2.491	424,422	+0.07(+2.87%)
Mar 18, 2009	2.262	2.421	2.088	2.421	477,057	+0.15(+6.73%)
Mar 17, 2009	2.019	2.276	2.019	2.269	421,972	+0.26(+13.15%)
Mar 16, 2009	2.074	2.227	1.984	2.005	277,086	-0.05(-2.36%)
Mar 13, 2009	2.158	2.248	2.054	2.054	322,344	-0.08(-3.90%)
Mar 12, 2009	1.908	2.199	1.866	2.137	296,955	+0.22(+11.59%)
Mar 11, 2009	1.984	2.033	1.908	1.915	340,916	-0.04(-2.13%)
Mar 10, 2009	1.908	2.109	1.901	1.956	484,166	+0.12(+6.82%)
Mar 09, 2009	2.074	2.234	1.825	1.832	393,560	-0.28(-13.44%)
Mar 06, 2009	2.192	2.324	2.019	2.116	257,616	-0.02(-0.97%)
Mar 05, 2009	2.421	2.463	2.095	2.137	269,354	-0.37(-14.68%)
Mar 04, 2009	2.331	2.692	2.255	2.505	431,722	+0.11(+4.64%)
Mar 02, 2009	2.824	2.949	2.380	2.394	812,198	-0.64(-21.05%)
Feb 27, 2009	3.150	3.296	3.004	3.032	552,551	-0.48(-13.64%)
Feb 26, 2009	3.448	3.635	3.386	3.511	393,241	+0.15(+4.55%)
Feb 25, 2009	3.427	3.462	3.254	3.358	555,599	-0.10(-2.81%)
Feb 24, 2009	3.351	3.490	3.282	3.455	731,583	+0.16(+4.84%)
Feb 23, 2009	3.594	4.073	3.240	3.296	539,496	-0.22(-6.13%)
Feb 20, 2009	3.892	4.011	3.504	3.511	616,385	-0.24(-6.47%)
Feb 19, 2009	3.941	4.052	3.733	3.753	250,324	-0.10(-2.52%)
Feb 18, 2009	4.128	4.315	3.851	3.851	240,416	-0.17(-4.31%)
Feb 17, 2009	4.295	4.357	3.989	4.024	389,698	-0.46(-10.36%)
Feb 13, 2009	4.274	4.628	4.177	4.489	283,627	+0.21(+4.86%)
Feb 12, 2009	4.180	4.419	4.128	4.281	336,494	-0.17(-3.74%)
Feb 11, 2009	4.524	4.704	4.371	4.447	235,895	-0.02(-0.47%)
Feb 10, 2009	4.905	5.190	4.461	4.468	489,117	-0.47(-9.55%)
Feb 09, 2009	4.607	5.079	4.586	4.940	208,433	+0.37(+8.04%)
Feb 06, 2009	4.392	4.635	4.392	4.572	227,463	+0.19(+4.27%)
Feb 05, 2009	4.322	4.579	4.308	4.385	218,814	+0.00(+0.00%)
Feb 04, 2009	4.475	4.641	4.371	4.385	237,779	-0.09(-2.02%)
Feb 03, 2009	4.336	4.607	4.281	4.475	329,846	+0.14(+3.20%)
Feb 02, 2009	4.177	4.433	4.163	4.336	349,509	+0.06(+1.46%)
Jan 30, 2009	4.364	4.399	4.232	4.274	190,919	-0.03(-0.81%)
Jan 29, 2009	4.461	4.530	4.302	4.308	131,636	-0.22(-4.90%)
Jan 28, 2009	4.371	4.607	4.371	4.530	119,467	+0.28(+6.53%)
Jan 27, 2009	4.371	4.419	4.225	4.253	229,295	-0.03(-0.65%)
Jan 26, 2009	4.246	4.433	4.107	4.281	220,448	+0.03(+0.82%)
Jan 23, 2009	4.170	4.433	4.100	4.246	260,947	+0.08(+1.83%)
Jan 22, 2009	4.322	4.392	4.142	4.170	327,903	-0.28(-6.39%)
Jan 21, 2009	4.218	4.489	4.114	4.454	213,698	+0.33(+8.08%)
Jan 20, 2009	4.648	4.787	4.114	4.121	281,016	-0.62(-13.03%)
Jan 16, 2009	4.968	4.968	4.510	4.739	187,845	-0.11(-2.29%)
Jan 15, 2009	4.718	4.870	4.440	4.850	308,954	+0.14(+2.95%)
Jan 14, 2009	4.711	4.815	4.579	4.711	335,659	-0.12(-2.44%)
Jan 13, 2009	4.718	4.898	4.655	4.829	324,055	+0.08(+1.61%)
Jan 12, 2009	5.314	5.314	4.697	4.752	326,115	-0.55(-10.34%)
Jan 09, 2009	5.502	5.606	5.294	5.301	605,617	-0.19(-3.41%)
Jan 08, 2009	5.287	5.585	5.273	5.488	418,796	+0.08(+1.54%)
Jan 07, 2009	5.620	5.765	5.321	5.405	574,951	-0.33(-5.69%)
Jan 06, 2009	5.571	5.793	5.530	5.731	377,863	+0.28(+5.22%)
Jan 05, 2009	5.335	5.592	5.169	5.446	243,073	+0.10(+1.82%)
Jan 02, 2009	4.718	5.398	4.690	5.349	353,133	+0.66(+14.05%)
Dec 31, 2008	4.510	4.808	4.406	4.690	846,285	+0.21(+4.64%)
Dec 30, 2008	4.177	4.510	4.177	4.482	1,020,473	+0.38(+9.31%)
Dec 29, 2008	4.093	4.281	3.962	4.100	956,754	+0.01(+0.34%)
Dec 26, 2008	4.191	4.239	3.823	4.086	685,710	-0.08(-2.00%)
Dec 24, 2008	4.260	4.392	4.142	4.170	235,174	-0.07(-1.64%)
Dec 23, 2008	4.607	4.718	4.218	4.239	280,967	-0.35(-7.70%)
Dec 22, 2008	4.995	4.995	4.510	4.593	661,192	-0.40(-7.93%)
Dec 19, 2008	4.836	5.162	4.593	4.988	1,190,837	+0.55(+12.34%)
Dec 18, 2008	4.822	4.822	4.329	4.440	246,297	-0.37(-7.65%)
Dec 17, 2008	4.801	4.954	4.655	4.808	292,580	-0.08(-1.56%)
Dec 16, 2008	4.440	4.891	4.281	4.884	497,369	+0.56(+12.82%)
Dec 15, 2008	4.593	4.752	4.204	4.329	386,359	-0.24(-5.17%)
Dec 12, 2008	4.017	4.565	3.969	4.565	246,255	+0.42(+10.03%)
Dec 11, 2008	4.614	4.704	4.024	4.149	337,550	-0.49(-10.48%)
Dec 10, 2008	4.579	4.822	4.517	4.635	243,011	+0.28(+6.54%)
Dec 09, 2008	4.385	4.725	4.267	4.350	666,940	-0.08(-1.88%)
Dec 08, 2008	4.274	4.635	4.114	4.433	404,396	+0.29(+7.04%)
Dec 05, 2008	4.080	4.163	3.788	4.142	309,307	-0.03(-0.83%)
Dec 04, 2008	4.218	4.329	3.996	4.177	357,412	-0.13(-3.06%)
Dec 03, 2008	4.017	4.357	3.941	4.308	301,200	-0.02(-0.48%)
Dec 02, 2008	4.142	4.336	4.045	4.329	488,641	+0.28(+7.03%)
Dec 01, 2008	4.315	4.426	4.038	4.045	551,670	-0.44(-9.89%)
Nov 28, 2008	4.440	4.496	4.225	4.489	101,037	-0.19(-4.15%)
Nov 26, 2008	3.698	4.787	3.670	4.683	467,847	+0.71(+17.80%)
Nov 25, 2008	3.989	4.031	3.712	3.975	386,215	-0.07(-1.72%)
Nov 24, 2008	3.337	4.093	3.178	4.045	453,807	+0.77(+23.52%)
Nov 21, 2008	2.893	3.289	2.747	3.275	392,035	+0.44(+15.69%)
Nov 20, 2008	3.094	3.268	2.817	2.831	386,712	-0.26(-8.52%)
Nov 19, 2008	3.677	3.740	3.080	3.094	283,735	-0.65(-17.41%)
Nov 18, 2008	3.802	4.017	3.538	3.746	271,756	-0.06(-1.46%)
Nov 17, 2008	3.906	3.996	3.788	3.802	206,961	-0.16(-4.03%)
Nov 14, 2008	3.975	4.274	3.948	3.962	299,813	-0.10(-2.39%)
Nov 13, 2008	3.524	4.100	3.282	4.059	379,819	+0.49(+13.81%)
Nov 12, 2008	4.163	4.232	3.559	3.566	317,377	-0.67(-15.88%)
Nov 11, 2008	4.288	4.496	4.066	4.239	156,648	-0.10(-2.24%)
Nov 10, 2008	4.884	4.891	4.267	4.336	189,171	-0.47(-9.81%)
Nov 07, 2008	4.454	4.836	4.454	4.808	192,653	+0.41(+9.31%)
Nov 06, 2008	4.468	4.645	4.156	4.399	316,763	-0.12(-2.76%)
Nov 05, 2008	4.822	4.919	4.517	4.524	276,548	-0.38(-7.78%)
Nov 04, 2008	5.030	5.086	4.593	4.905	366,356	+0.00(+0.00%)
Nov 03, 2008	4.905	5.148	4.704	4.905	298,424	+0.16(+3.36%)
Oct 31, 2008	4.336	4.822	4.086	4.746	413,481	+0.22(+4.75%)
Oct 30, 2008	4.357	4.662	4.232	4.530	352,872	+0.19(+4.48%)
Oct 29, 2008	3.941	4.607	3.823	4.336	534,058	+0.26(+6.29%)
Oct 28, 2008	3.677	4.080	3.469	4.080	578,665	+0.49(+13.73%)
Oct 27, 2008	3.816	3.892	3.573	3.587	465,774	-0.58(-13.83%)
Oct 24, 2008	4.080	4.315	3.795	4.163	267,301	-0.29(-6.54%)
Oct 23, 2008	4.864	4.870	4.184	4.454	493,494	-0.38(-7.89%)
Oct 22, 2008	5.127	5.176	4.739	4.836	241,225	-0.46(-8.77%)
Oct 21, 2008	5.571	5.585	5.092	5.301	387,147	-0.48(-8.28%)
Oct 20, 2008	5.453	5.939	5.446	5.779	241,993	+0.40(+7.35%)
Oct 17, 2008	5.169	5.710	4.940	5.384	418,240	-0.17(-3.00%)
Oct 16, 2008	5.072	5.613	4.857	5.550	431,862	+0.42(+8.25%)
Oct 15, 2008	5.571	5.758	5.127	5.127	305,000	-0.73(-12.44%)
Oct 14, 2008	6.168	6.459	5.585	5.856	401,195	-0.08(-1.40%)
Oct 13, 2008	5.079	5.960	5.072	5.939	692,598	+0.53(+9.88%)
Oct 10, 2008	4.683	6.390	4.080	5.405	816,600	+0.31(+5.99%)
Oct 09, 2008	6.327	6.425	5.009	5.099	764,687	-0.82(-13.83%)
Oct 08, 2008	5.724	6.452	5.405	5.918	688,202	-0.31(-4.91%)
Oct 07, 2008	6.938	6.993	6.022	6.223	684,977	-0.43(-6.47%)
Oct 06, 2008	7.118	7.118	6.314	6.653	734,939	-0.98(-12.82%)
Oct 03, 2008	8.041	8.110	7.507	7.632	316,886	-0.30(-3.76%)
Oct 02, 2008	8.645	8.707	7.902	7.930	342,488	-0.80(-9.14%)
Oct 01, 2008	8.707	9.047	8.520	8.728	193,576	-0.49(-5.27%)
Sep 30, 2008	8.450	9.297	7.986	9.214	498,513	+0.72(+8.50%)
Sep 29, 2008	8.728	9.075	7.979	8.492	425,148	-0.88(-9.40%)
Sep 26, 2008	9.359	9.567	9.193	9.373	301,452	-0.24(-2.53%)
Sep 25, 2008	9.422	9.803	9.158	9.616	365,583	+0.34(+3.66%)
Sep 24, 2008	9.595	9.644	9.276	9.276	234,418	-0.24(-2.55%)
Sep 23, 2008	9.838	9.935	9.456	9.519	366,751	-0.32(-3.24%)
Sep 22, 2008	10.19	10.35	9.817	9.838	406,969	-0.45(-4.38%)
Sep 19, 2008	10.91	11.28	10.14	10.29	1,365,043	-0.74(-6.73%)
Sep 18, 2008	9.366	11.09	9.290	11.03	946,122	+2.28(+25.99%)
Sep 17, 2008	9.116	9.332	8.617	8.756	387,310	-0.44(-4.83%)
Sep 16, 2008	8.402	9.227	8.402	9.200	459,399	+0.43(+4.91%)
Sep 15, 2008	9.040	9.151	8.665	8.770	342,941	-0.73(-7.67%)
Sep 12, 2008	9.505	9.616	9.311	9.498	481,811	+0.15(+1.63%)
Sep 11, 2008	9.318	9.567	9.179	9.345	495,431	-0.17(-1.75%)
Sep 10, 2008	9.436	9.741	9.338	9.512	1,070,068	+0.12(+1.33%)
Sep 09, 2008	9.935	10.16	9.318	9.387	2,600,170	-0.78(-7.65%)
Sep 08, 2008	10.28	10.37	9.970	10.16	356,710	+0.12(+1.17%)
Sep 05, 2008	10.27	10.30	9.887	10.05	416,104	-0.37(-3.60%)
Sep 04, 2008	10.94	10.94	10.37	10.42	523,278	-0.65(-5.89%)
Sep 03, 2008	11.10	11.29	10.84	11.07	428,156	-0.02(-0.19%)
Sep 02, 2008	11.06	11.36	11.03	11.09	327,111	-0.03(-0.31%)
Aug 29, 2008	11.20	11.27	11.00	11.13	209,318	-0.19(-1.72%)
Aug 28, 2008	11.26	11.41	10.98	11.32	309,662	+0.04(+0.37%)
Aug 27, 2008	11.22	11.34	11.07	11.28	264,849	+0.08(+0.74%)
Aug 26, 2008	11.17	11.29	11.06	11.20	329,401	+0.06(+0.56%)
Aug 25, 2008	11.29	11.51	10.95	11.14	313,739	-0.16(-1.41%)
Aug 22, 2008	11.55	11.56	11.25	11.29	385,288	-0.23(-1.99%)
Aug 21, 2008	11.58	11.77	11.45	11.52	581,587	-0.11(-0.95%)
Aug 20, 2008	11.61	11.80	11.52	11.63	445,830	-0.14(-1.18%)
Aug 19, 2008	11.59	11.84	11.56	11.77	436,581	+0.01(+0.06%)
Aug 18, 2008	11.62	11.94	11.57	11.77	378,630	+0.16(+1.38%)
Aug 15, 2008	11.67	11.97	11.39	11.61	667,059	-0.70(-5.69%)
Aug 14, 2008	12.30	12.71	11.19	12.31	1,276,315	-0.46(-3.59%)
Aug 13, 2008	12.72	12.81	12.49	12.77	306,233	-0.05(-0.38%)
Aug 12, 2008	12.63	12.82	12.55	12.81	421,695	+0.09(+0.71%)
Aug 11, 2008	12.38	12.84	12.32	12.72	362,337	+0.40(+3.21%)
Aug 08, 2008	12.21	12.48	12.13	12.33	264,690	-0.02(-0.17%)
Aug 07, 2008	12.54	12.65	12.29	12.35	220,976	-0.29(-2.31%)
Aug 06, 2008	12.50	12.64	12.40	12.64	351,716	+0.25(+2.02%)
Aug 05, 2008	12.46	12.46	12.13	12.39	291,795	+0.07(+0.56%)
Aug 04, 2008	12.40	12.47	11.97	12.32	416,825	+0.05(+0.40%)
Aug 01, 2008	12.80	12.80	12.20	12.27	509,415	-0.49(-3.81%)
Jul 31, 2008	12.90	12.90	12.64	12.76	334,250	+0.14(+1.10%)
Jul 30, 2008	12.69	12.77	12.40	12.62	291,365	-0.01(-0.06%)
Jul 29, 2008	12.63	12.66	12.21	12.63	255,946	+0.31(+2.54%)
Jul 28, 2008	12.56	12.56	12.10	12.31	324,779	-0.14(-1.11%)
Jul 25, 2008	12.31	12.66	12.20	12.45	349,916	+0.32(+2.63%)
Jul 24, 2008	12.63	12.70	11.97	12.13	337,478	-0.40(-3.21%)
Jul 23, 2008	12.58	12.83	12.49	12.54	334,796	+0.05(+0.39%)
Jul 22, 2008	12.24	12.49	12.10	12.49	308,043	+0.31(+2.56%)
Jul 21, 2008	12.38	12.45	12.04	12.18	378,480	+0.03(+0.29%)
Jul 18, 2008	12.25	12.27	12.08	12.14	303,199	-0.10(-0.85%)
Jul 17, 2008	11.82	12.30	11.82	12.25	424,605	+0.45(+3.82%)
Jul 16, 2008	11.32	11.91	11.31	11.79	411,105	+0.27(+2.35%)
Jul 15, 2008	11.56	11.87	11.29	11.52	525,190	-0.15(-1.31%)
Jul 14, 2008	12.00	12.20	11.47	11.68	469,053	-0.21(-1.75%)
Jul 11, 2008	11.53	11.89	11.41	11.88	535,145	+0.27(+2.33%)
Jul 10, 2008	11.58	11.75	11.39	11.61	414,603	-0.05(-0.42%)
Jul 09, 2008	11.77	11.93	11.63	11.66	439,798	-0.06(-0.47%)
Jul 08, 2008	11.11	11.73	11.08	11.72	653,898	+0.65(+5.89%)
Jul 07, 2008	11.57	11.84	10.93	11.07	651,479	-0.49(-4.20%)
Jul 04, 2008	11.68	11.75	11.41	11.55	639,578	+0.00(+0.00%)
Jul 03, 2008	11.68	11.75	11.41	11.55	639,578	-0.38(-3.20%)
Jul 02, 2008	11.57	12.00	11.52	11.93	1,309,841	-0.01(-0.06%)
Jul 01, 2008	10.91	12.00	10.80	11.94	1,576,625	+1.19(+11.10%)
Jun 30, 2008	10.75	10.98	10.59	10.75	490,106	-0.22(-1.96%)
Jun 27, 2008	10.75	11.02	10.69	10.96	1,371,610	+0.14(+1.28%)
Jun 26, 2008	11.15	11.18	10.76	10.82	393,602	-0.30(-2.68%)
Jun 25, 2008	11.02	11.36	10.90	11.12	446,815	+0.31(+2.82%)
Jun 24, 2008	10.89	11.12	10.82	10.82	358,294	-0.26(-2.32%)
Jun 23, 2008	11.10	11.25	10.96	11.07	414,566	-0.21(-1.90%)
Jun 20, 2008	11.45	11.51	11.24	11.29	500,721	-0.35(-3.04%)
Jun 19, 2008	11.45	11.74	11.35	11.64	338,340	+0.15(+1.33%)
Jun 18, 2008	11.60	11.60	11.46	11.49	300,952	-0.15(-1.25%)
Jun 17, 2008	11.80	11.83	11.56	11.63	295,071	-0.10(-0.89%)
Jun 16, 2008	11.74	11.85	11.72	11.74	256,273	+0.04(+0.36%)
Jun 13, 2008	11.64	11.71	11.45	11.70	374,860	+0.13(+1.14%)
Jun 12, 2008	11.69	11.78	11.49	11.57	380,673	-0.15(-1.30%)
Jun 11, 2008	11.66	11.77	11.59	11.72	656,659	+0.12(+1.08%)
Jun 10, 2008	11.67	11.80	11.54	11.59	721,730	-0.44(-3.69%)
Jun 09, 2008	12.34	12.47	11.89	12.04	1,008,507	-0.33(-2.64%)
Jun 06, 2008	12.74	12.74	12.35	12.36	750,247	-0.55(-4.25%)
Jun 05, 2008	12.59	12.91	12.53	12.91	521,671	+0.23(+1.80%)
Jun 04, 2008	12.69	12.79	12.52	12.68	611,577	+0.06(+0.50%)
Jun 03, 2008	12.81	12.90	12.56	12.62	773,522	-0.31(-2.41%)
Jun 02, 2008	12.90	13.31	12.84	12.93	1,000,239	+0.19(+1.47%)
May 30, 2008	13.04	13.05	12.72	12.74	503,961	-0.18(-1.40%)
May 29, 2008	13.38	13.47	12.88	12.93	765,576	-0.81(-5.91%)
May 28, 2008	13.97	14.05	13.74	13.74	260,118	-0.15(-1.05%)
May 27, 2008	13.71	14.17	13.67	13.88	196,576	+0.03(+0.25%)
May 26, 2008	14.08	14.09	13.70	13.85	188,597	+0.00(+0.00%)
May 23, 2008	14.08	14.09	13.70	13.85	188,597	-0.46(-3.20%)
May 22, 2008	14.77	14.77	14.19	14.31	228,603	-0.40(-2.69%)
May 21, 2008	14.74	15.26	14.60	14.70	365,779	+0.00(+0.00%)
May 20, 2008	14.54	15.00	14.40	14.70	366,307	+0.13(+0.90%)
May 19, 2008	14.22	14.92	14.22	14.57	754,106	+0.51(+3.65%)
May 16, 2008	14.03	14.21	13.82	14.06	309,568	+0.15(+1.05%)
May 15, 2008	13.67	13.95	13.64	13.91	249,980	+0.23(+1.67%)
May 14, 2008	13.45	14.00	13.39	13.68	377,943	+0.09(+0.66%)
May 13, 2008	13.59	13.72	13.39	13.59	147,474	-0.28(-2.05%)
May 12, 2008	13.38	13.96	13.36	13.88	257,573	+0.49(+3.63%)
May 09, 2008	13.30	13.58	13.21	13.39	240,834	-0.06(-0.41%)
May 08, 2008	13.31	13.47	13.29	13.45	220,431	+0.17(+1.25%)
May 07, 2008	13.66	13.85	13.25	13.28	305,400	-0.60(-4.30%)
May 06, 2008	13.99	14.00	13.81	13.88	309,950	-0.30(-2.10%)
May 05, 2008	14.14	14.31	14.06	14.17	332,047	+0.03(+0.25%)
May 02, 2008	14.51	14.63	14.09	14.14	345,618	-0.31(-2.16%)
May 01, 2008	13.94	14.51	13.94	14.45	485,591	+0.53(+3.84%)
Apr 30, 2008	13.99	14.22	13.85	13.92	211,366	+0.01(+0.05%)
Apr 29, 2008	13.92	14.20	13.80	13.91	286,589	+0.01(+0.10%)
Apr 28, 2008	14.15	14.21	13.86	13.90	239,627	-0.18(-1.28%)
Apr 25, 2008	14.24	14.33	13.75	14.08	203,865	-0.20(-1.41%)
Apr 24, 2008	14.22	14.63	13.77	14.28	261,580	-0.07(-0.48%)
Apr 23, 2008	14.27	14.39	13.92	14.35	263,536	+0.11(+0.78%)
Apr 22, 2008	14.87	14.90	13.95	14.24	257,207	-0.55(-3.75%)
Apr 21, 2008	14.72	14.88	14.40	14.79	364,432	+0.40(+2.80%)
Apr 18, 2008	14.21	14.46	14.13	14.39	272,037	+0.28(+2.02%)
Apr 17, 2008	14.19	14.21	13.93	14.10	210,601	-0.24(-1.64%)
Apr 16, 2008	14.01	14.51	13.92	14.34	445,404	+0.55(+3.97%)
Apr 15, 2008	13.55	13.81	13.52	13.79	345,038	+0.32(+2.37%)
Apr 14, 2008	13.14	13.74	13.06	13.47	339,434	+0.27(+2.05%)
Apr 11, 2008	13.25	13.58	13.16	13.20	199,953	-0.26(-1.96%)
Apr 10, 2008	13.54	13.58	13.30	13.47	230,021	-0.03(-0.26%)
Apr 09, 2008	14.01	14.06	13.38	13.50	241,681	-0.59(-4.19%)
Apr 08, 2008	13.76	14.27	13.74	14.09	237,463	+0.22(+1.60%)
Apr 07, 2008	13.84	14.21	13.77	13.87	241,636	+0.11(+0.81%)
Apr 04, 2008	13.60	14.02	13.43	13.76	351,827	+0.28(+2.11%)
Apr 03, 2008	13.24	13.53	13.18	13.47	495,702	+0.14(+1.04%)
Apr 02, 2008	13.42	13.44	13.22	13.33	463,960	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.