Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.19	18.94	18.05	18.66	1,643,045	+0.98(+5.57%)
Mar 30, 2011	17.00	17.89	16.39	17.68	2,544,949	-0.06(-0.32%)
Mar 29, 2011	17.99	17.99	17.58	17.73	755,868	-0.32(-1.79%)
Mar 28, 2011	18.23	18.23	17.78	18.05	881,605	-0.03(-0.16%)
Mar 25, 2011	17.84	18.32	17.84	18.08	1,132,748	+0.40(+2.27%)
Mar 24, 2011	17.59	17.83	17.35	17.68	745,418	+0.17(+0.96%)
Mar 23, 2011	17.58	17.84	17.11	17.51	1,418,100	-0.10(-0.58%)
Mar 22, 2011	17.44	18.14	17.34	17.62	2,098,071	+0.47(+2.72%)
Mar 21, 2011	17.37	17.46	16.80	17.15	1,606,772	+0.40(+2.40%)
Mar 18, 2011	17.51	17.51	16.05	16.75	2,826,069	-0.73(-4.17%)
Mar 17, 2011	16.46	17.57	16.28	17.48	3,894,695	+1.55(+9.71%)
Mar 16, 2011	16.54	16.54	15.79	15.93	3,163,354	+0.39(+2.49%)
Mar 15, 2011	14.63	15.65	14.55	15.54	2,583,097	+0.72(+4.87%)
Mar 14, 2011	14.01	14.98	14.00	14.82	2,793,058	+1.23(+9.01%)
Mar 11, 2011	13.00	14.24	12.77	13.60	1,091,503	+0.60(+4.60%)
Mar 10, 2011	13.28	13.35	12.71	13.00	639,740	-0.50(-3.68%)
Mar 09, 2011	13.97	14.01	13.50	13.50	436,537	-0.45(-3.24%)
Mar 08, 2011	13.87	14.13	13.75	13.95	282,914	+0.06(+0.41%)
Mar 07, 2011	14.08	14.17	13.82	13.89	435,161	-0.17(-1.23%)
Mar 04, 2011	13.93	14.11	13.84	14.06	399,961	+0.12(+0.88%)
Mar 03, 2011	13.75	14.18	13.60	13.94	555,501	+0.29(+2.16%)
Mar 02, 2011	13.57	13.72	13.37	13.65	683,248	+0.05(+0.36%)
Mar 01, 2011	13.52	13.70	13.29	13.60	448,157	-0.09(-0.67%)
Feb 28, 2011	13.81	13.93	13.55	13.69	384,670	+0.05(+0.37%)
Feb 25, 2011	13.14	13.68	13.14	13.64	408,875	+0.52(+4.00%)
Feb 24, 2011	13.31	13.36	13.07	13.11	287,130	-0.16(-1.19%)
Feb 23, 2011	13.16	13.42	13.00	13.27	350,460	+0.16(+1.20%)
Feb 22, 2011	13.49	13.50	13.01	13.11	469,643	-0.50(-3.64%)
Feb 18, 2011	13.93	13.93	13.52	13.61	436,095	-0.28(-2.02%)
Feb 17, 2011	13.80	13.98	13.73	13.89	357,213	+0.07(+0.52%)
Feb 16, 2011	13.56	13.83	13.47	13.82	337,612	+0.29(+2.18%)
Feb 15, 2011	13.62	13.72	13.34	13.52	364,789	-0.11(-0.79%)
Feb 14, 2011	13.31	13.65	13.30	13.63	342,303	+0.22(+1.66%)
Feb 11, 2011	13.06	13.41	13.02	13.41	276,250	+0.24(+1.80%)
Feb 10, 2011	13.16	13.18	12.93	13.17	334,701	-0.05(-0.38%)
Feb 09, 2011	12.98	13.23	12.93	13.22	344,828	+0.00(+0.00%)
Feb 08, 2011	13.21	13.29	12.87	13.22	239,875	+0.01(+0.11%)
Feb 07, 2011	12.88	13.23	12.88	13.21	372,998	+0.37(+2.91%)
Feb 04, 2011	12.61	12.89	12.54	12.83	380,758	+0.19(+1.53%)
Feb 03, 2011	12.68	12.76	12.57	12.64	433,055	-0.04(-0.28%)
Feb 02, 2011	12.93	12.93	12.65	12.68	361,001	-0.27(-2.05%)
Feb 01, 2011	12.81	12.98	12.53	12.94	577,543	+0.41(+3.27%)
Jan 31, 2011	12.33	12.72	12.33	12.53	581,828	+0.40(+3.32%)
Jan 28, 2011	12.45	12.51	12.10	12.13	433,552	-0.30(-2.43%)
Jan 27, 2011	12.58	12.62	12.36	12.43	248,658	-0.08(-0.63%)
Jan 26, 2011	12.48	12.73	12.36	12.51	479,960	+0.11(+0.87%)
Jan 25, 2011	12.11	12.62	11.99	12.40	568,794	+0.22(+1.83%)
Jan 24, 2011	12.31	12.34	12.12	12.18	258,106	-0.06(-0.53%)
Jan 21, 2011	12.06	12.31	12.02	12.25	385,670	+0.28(+2.34%)
Jan 20, 2011	12.05	12.12	11.86	11.97	381,998	-0.16(-1.30%)
Jan 19, 2011	12.29	12.36	12.04	12.12	453,241	-0.11(-0.94%)
Jan 18, 2011	11.89	12.41	11.89	12.24	630,962	+0.42(+3.59%)
Jan 14, 2011	11.63	11.85	11.55	11.81	231,869	+0.12(+1.04%)
Jan 13, 2011	11.60	11.74	11.45	11.69	337,759	+0.04(+0.37%)
Jan 12, 2011	11.69	11.75	11.58	11.65	254,982	+0.07(+0.62%)
Jan 11, 2011	11.65	11.68	11.49	11.58	321,877	-0.03(-0.25%)
Jan 10, 2011	11.43	11.84	11.42	11.61	479,634	+0.17(+1.51%)
Jan 07, 2011	11.34	11.57	11.27	11.43	392,175	+0.16(+1.40%)
Jan 06, 2011	11.07	11.35	11.07	11.28	393,969	+0.25(+2.28%)
Jan 05, 2011	10.80	11.04	10.74	11.02	191,163	+0.17(+1.52%)
Jan 04, 2011	11.02	11.02	10.61	10.86	298,127	-0.14(-1.24%)
Jan 03, 2011	10.90	11.08	10.80	11.00	341,865	+0.22(+2.00%)
Dec 31, 2010	10.66	10.90	10.66	10.78	132,498	+0.06(+0.60%)
Dec 30, 2010	10.87	10.87	10.70	10.72	188,893	-0.21(-1.91%)
Dec 29, 2010	10.78	10.95	10.64	10.92	258,482	+0.04(+0.40%)
Dec 28, 2010	10.86	10.95	10.63	10.88	303,237	+0.06(+0.60%)
Dec 27, 2010	11.00	11.06	10.78	10.82	315,422	-0.26(-2.37%)
Dec 23, 2010	11.06	11.17	11.02	11.08	380,414	+0.02(+0.16%)
Dec 22, 2010	10.95	11.11	10.86	11.06	406,532	+0.18(+1.65%)
Dec 21, 2010	10.91	10.95	10.74	10.88	273,313	+0.14(+1.34%)
Dec 20, 2010	10.74	10.81	10.64	10.74	536,750	+0.04(+0.34%)
Dec 17, 2010	10.73	10.77	10.49	10.70	449,327	-0.06(-0.53%)
Dec 16, 2010	10.79	10.81	10.65	10.76	269,822	-0.06(-0.53%)
Dec 15, 2010	10.69	10.84	10.63	10.82	439,817	+0.14(+1.35%)
Dec 14, 2010	10.36	10.90	10.36	10.67	816,266	+0.47(+4.57%)
Dec 13, 2010	10.26	10.41	10.05	10.21	440,324	+0.01(+0.07%)
Dec 10, 2010	10.13	10.23	10.03	10.20	178,349	+0.11(+1.14%)
Dec 09, 2010	10.04	10.21	9.954	10.08	278,611	+0.07(+0.72%)
Dec 08, 2010	10.16	10.20	9.918	10.01	225,444	-0.17(-1.62%)
Dec 07, 2010	10.26	10.28	10.13	10.18	253,261	+0.04(+0.35%)
Dec 06, 2010	10.21	10.25	10.02	10.14	185,700	-0.07(-0.70%)
Dec 03, 2010	9.825	10.23	9.825	10.21	235,237	+0.34(+3.43%)
Dec 02, 2010	9.909	10.09	9.839	9.874	362,429	-0.07(-0.71%)
Dec 01, 2010	9.987	10.18	9.874	9.945	230,630	+0.13(+1.29%)
Nov 30, 2010	9.980	9.987	9.705	9.818	700,847	-0.23(-2.25%)
Nov 29, 2010	10.40	10.40	9.782	10.04	768,606	-0.44(-4.18%)
Nov 26, 2010	11.21	11.25	10.48	10.48	336,238	-0.28(-2.62%)
Nov 24, 2010	10.57	10.76	10.76	10.76	329,925	+0.32(+3.04%)
Nov 23, 2010	10.59	10.64	10.38	10.45	192,164	-0.28(-2.63%)
Nov 22, 2010	10.79	10.97	10.59	10.73	218,305	-0.02(-0.20%)
Nov 19, 2010	10.78	10.93	10.69	10.75	237,769	-0.01(-0.07%)
Nov 18, 2010	10.79	10.94	10.56	10.76	377,708	+0.42(+4.10%)
Nov 17, 2010	10.16	10.47	10.14	10.33	236,737	+0.39(+3.90%)
Nov 16, 2010	9.902	9.966	9.782	9.945	265,801	+0.00(+0.00%)
Nov 15, 2010	9.916	10.05	9.832	9.945	130,970	+0.09(+0.93%)
Nov 12, 2010	9.846	9.966	9.790	9.853	147,039	-0.07(-0.71%)
Nov 11, 2010	9.909	10.01	9.848	9.923	137,675	-0.15(-1.47%)
Nov 10, 2010	9.712	10.14	9.613	10.07	429,881	+0.41(+4.24%)
Nov 09, 2010	9.775	9.825	9.613	9.662	149,178	-0.10(-1.01%)
Nov 08, 2010	9.853	9.973	9.669	9.761	125,479	-0.08(-0.86%)
Nov 05, 2010	9.648	9.888	9.592	9.846	421,391	+0.28(+2.88%)
Nov 04, 2010	9.528	9.578	9.458	9.571	255,763	+0.21(+2.26%)
Nov 03, 2010	9.641	9.641	9.222	9.359	192,935	-0.21(-2.19%)
Nov 02, 2010	9.415	9.613	9.398	9.569	190,179	+0.31(+3.33%)
Nov 01, 2010	9.105	9.486	9.062	9.260	188,173	-0.10(-1.06%)
Oct 29, 2010	9.239	9.486	9.239	9.359	141,152	+0.08(+0.84%)
Oct 28, 2010	9.359	9.493	9.232	9.281	91,848	+0.04(+0.38%)
Oct 27, 2010	9.373	9.571	9.154	9.246	109,198	-0.08(-0.91%)
Oct 25, 2010	9.345	9.405	9.204	9.331	123,910	+0.07(+0.76%)
Oct 22, 2010	9.175	9.373	9.133	9.260	198,407	+0.09(+1.00%)
Oct 21, 2010	9.514	9.620	9.020	9.168	199,074	-0.27(-2.84%)
Oct 20, 2010	9.211	9.465	9.211	9.436	148,809	+0.28(+3.00%)
Oct 19, 2010	9.338	9.514	9.084	9.161	187,939	-0.36(-3.78%)
Oct 18, 2010	9.380	9.613	9.281	9.521	117,748	+0.19(+2.04%)
Oct 15, 2010	9.669	9.669	9.295	9.331	181,218	-0.20(-2.07%)
Oct 14, 2010	9.486	9.705	9.422	9.528	331,278	+0.07(+0.75%)
Oct 13, 2010	9.316	9.507	9.316	9.458	210,612	+0.20(+2.13%)
Oct 12, 2010	9.027	9.323	8.942	9.260	219,568	+0.18(+2.02%)
Oct 11, 2010	8.787	9.112	8.688	9.076	181,872	+0.25(+2.88%)
Oct 08, 2010	8.717	8.865	8.681	8.822	208,848	+0.13(+1.54%)
Oct 07, 2010	8.794	8.794	8.561	8.688	109,283	-0.06(-0.73%)
Oct 06, 2010	8.752	8.787	8.724	8.752	158,345	-0.05(-0.56%)
Oct 05, 2010	8.674	8.829	8.575	8.801	277,712	+0.25(+2.97%)
Oct 04, 2010	8.822	8.893	8.524	8.547	149,664	-0.32(-3.58%)
Oct 01, 2010	8.935	8.971	8.794	8.865	203,598	+0.03(+0.32%)
Sep 30, 2010	8.872	9.020	8.667	8.836	149,575	+0.01(+0.16%)
Sep 29, 2010	8.822	8.886	8.667	8.822	154,570	+0.01(+0.08%)
Sep 28, 2010	8.759	8.822	8.540	8.815	78,170	+0.08(+0.89%)
Sep 27, 2010	8.759	8.801	8.688	8.738	129,182	-0.01(-0.16%)
Sep 24, 2010	8.695	8.773	8.589	8.752	183,568	+0.20(+2.31%)
Sep 23, 2010	8.505	8.702	8.498	8.554	267,409	-0.08(-0.90%)
Sep 22, 2010	8.505	8.787	8.505	8.632	205,891	+0.11(+1.24%)
Sep 21, 2010	8.709	8.745	8.519	8.526	141,085	-0.22(-2.50%)
Sep 20, 2010	8.526	8.773	8.462	8.745	281,715	+0.27(+3.16%)
Sep 17, 2010	8.653	8.695	8.406	8.477	196,126	-0.28(-3.15%)
Sep 15, 2010	8.865	8.865	8.681	8.752	138,756	-0.18(-1.98%)
Sep 14, 2010	8.646	9.006	8.625	8.928	312,234	+0.28(+3.18%)
Sep 13, 2010	8.399	8.709	8.350	8.653	364,489	+0.32(+3.81%)
Sep 10, 2010	8.350	8.392	8.251	8.335	155,224	+0.05(+0.60%)
Sep 09, 2010	8.314	8.350	8.187	8.286	258,459	+0.13(+1.56%)
Sep 08, 2010	7.870	8.208	7.806	8.159	200,763	+0.31(+3.96%)
Sep 07, 2010	7.947	7.982	7.665	7.848	281,065	-0.07(-0.89%)
Sep 03, 2010	7.780	8.037	7.647	7.919	204,066	+0.23(+2.99%)
Sep 02, 2010	7.640	7.731	7.578	7.689	218,390	-0.01(-0.09%)
Sep 01, 2010	7.355	7.703	7.285	7.696	244,567	+0.47(+6.45%)
Aug 31, 2010	7.097	7.271	7.041	7.229	298,208	+0.11(+1.57%)
Aug 30, 2010	7.348	7.445	7.118	7.118	224,266	-0.26(-3.59%)
Aug 27, 2010	7.041	7.411	6.993	7.383	297,710	+0.42(+6.11%)
Aug 26, 2010	7.014	7.062	6.874	6.958	191,748	-0.06(-0.89%)
Aug 25, 2010	6.895	7.041	6.728	7.021	223,794	+0.08(+1.20%)
Aug 24, 2010	6.972	7.055	6.916	6.937	199,339	-0.17(-2.35%)
Aug 23, 2010	7.250	7.355	7.069	7.104	207,950	-0.12(-1.64%)
Aug 20, 2010	7.216	7.250	7.115	7.222	154,909	-0.05(-0.67%)
Aug 19, 2010	7.494	7.515	7.243	7.271	213,512	-0.24(-3.24%)
Aug 18, 2010	7.592	7.592	7.355	7.515	200,468	-0.13(-1.64%)
Aug 17, 2010	7.376	7.738	7.334	7.640	205,538	+0.38(+5.18%)
Aug 16, 2010	7.007	7.320	7.007	7.264	158,556	+0.20(+2.76%)
Aug 13, 2010	6.874	7.188	6.874	7.069	208,586	+0.03(+0.40%)
Aug 12, 2010	6.986	7.083	6.937	7.041	191,460	-0.07(-0.98%)
Aug 11, 2010	7.376	7.487	7.076	7.111	286,545	-0.45(-5.99%)
Aug 10, 2010	7.675	7.675	7.473	7.564	194,633	-0.26(-3.29%)
Aug 09, 2010	7.689	7.877	7.613	7.821	202,701	+0.18(+2.37%)
Aug 06, 2010	7.557	7.794	7.536	7.640	130,908	-0.04(-0.54%)
Aug 05, 2010	7.599	7.724	7.599	7.682	115,282	-0.01(-0.18%)
Aug 04, 2010	7.717	7.849	7.682	7.696	234,933	+0.01(+0.09%)
Aug 03, 2010	7.766	7.877	7.613	7.689	95,464	-0.10(-1.25%)
Aug 02, 2010	7.647	7.821	7.592	7.787	186,417	+0.28(+3.71%)
Jul 30, 2010	7.438	7.675	7.404	7.508	176,364	-0.07(-0.92%)
Jul 29, 2010	7.578	7.633	7.369	7.578	91,454	+0.06(+0.74%)
Jul 28, 2010	7.661	7.752	7.494	7.522	136,091	-0.14(-1.82%)
Jul 27, 2010	7.626	7.724	7.599	7.661	156,172	+0.12(+1.57%)
Jul 26, 2010	7.278	7.564	7.222	7.543	147,586	+0.31(+4.34%)
Jul 23, 2010	7.021	7.306	6.986	7.229	200,277	+0.16(+2.27%)
Jul 22, 2010	6.839	7.097	6.672	7.069	179,827	+0.31(+4.64%)
Jul 21, 2010	6.825	6.902	6.714	6.756	300,221	+0.01(+0.10%)
Jul 20, 2010	6.679	6.763	6.561	6.749	334,847	+0.09(+1.36%)
Jul 19, 2010	6.777	6.937	6.589	6.658	299,704	-0.07(-1.04%)
Jul 16, 2010	7.111	7.271	6.707	6.728	281,274	-0.44(-6.12%)
Jul 15, 2010	7.299	7.348	7.090	7.167	115,238	-0.10(-1.44%)
Jul 14, 2010	7.090	7.313	7.076	7.271	77,011	+0.13(+1.75%)
Jul 13, 2010	7.111	7.188	7.027	7.146	212,783	+0.17(+2.40%)
Jul 12, 2010	7.132	7.257	6.972	6.979	65,986	-0.18(-2.53%)
Jul 09, 2010	7.104	7.174	7.055	7.160	101,720	+0.06(+0.88%)
Jul 08, 2010	7.195	7.195	6.993	7.097	142,103	+0.01(+0.20%)
Jul 07, 2010	6.832	7.118	6.777	7.083	236,782	+0.28(+4.09%)
Jul 06, 2010	7.027	7.139	6.770	6.805	170,646	-0.06(-0.91%)
Jul 02, 2010	7.041	7.118	6.812	6.867	239,260	-0.09(-1.30%)
Jul 01, 2010	6.874	7.069	6.749	6.958	375,101	+0.08(+1.22%)
Jun 30, 2010	6.902	6.972	6.763	6.874	251,627	-0.02(-0.30%)
Jun 29, 2010	6.937	6.993	6.742	6.895	424,699	-0.28(-3.88%)
Jun 25, 2010	7.125	7.268	7.048	7.174	2,070,742	+0.10(+1.48%)
Jun 24, 2010	7.229	7.341	7.048	7.069	263,024	-0.21(-2.87%)
Jun 23, 2010	7.306	7.397	7.264	7.278	190,364	-0.03(-0.38%)
Jun 22, 2010	7.466	7.536	7.296	7.306	196,588	-0.15(-2.05%)
Jun 21, 2010	7.501	7.717	7.397	7.459	143,397	+0.12(+1.61%)
Jun 18, 2010	7.418	7.515	7.313	7.341	369,528	-0.02(-0.28%)
Jun 17, 2010	7.404	7.508	7.313	7.362	111,793	-0.02(-0.28%)
Jun 16, 2010	7.508	7.508	7.313	7.383	256,877	-0.24(-3.20%)
Jun 15, 2010	7.682	7.787	7.585	7.626	254,172	-0.04(-0.54%)
Jun 14, 2010	7.724	7.780	7.613	7.668	184,410	+0.05(+0.64%)
Jun 11, 2010	7.229	7.633	7.229	7.619	149,802	+0.28(+3.84%)
Jun 10, 2010	7.181	7.355	7.055	7.337	211,426	+0.31(+4.41%)
Jun 09, 2010	7.083	7.278	6.965	7.027	171,071	+0.01(+0.20%)
Jun 08, 2010	7.153	7.271	6.888	7.014	216,852	-0.09(-1.27%)
Jun 07, 2010	7.438	7.585	7.083	7.104	264,496	-0.33(-4.49%)
Jun 04, 2010	7.640	7.731	7.320	7.438	358,447	-0.42(-5.40%)
Jun 03, 2010	7.780	7.926	7.614	7.863	205,874	+0.12(+1.61%)
Jun 02, 2010	7.544	7.738	7.433	7.738	235,023	+0.21(+2.76%)
Jun 01, 2010	7.822	7.998	7.530	7.530	263,177	-0.40(-4.99%)
May 28, 2010	8.064	8.071	7.704	7.926	255,281	-0.14(-1.72%)
May 27, 2010	7.822	8.141	7.697	8.064	250,367	+0.19(+2.47%)
May 26, 2010	7.496	8.078	7.413	7.870	384,202	+0.18(+2.34%)
May 25, 2010	7.329	7.704	7.087	7.690	262,722	+0.12(+1.65%)
May 24, 2010	7.912	7.912	7.537	7.565	163,855	-0.33(-4.21%)
May 21, 2010	7.648	8.182	7.558	7.898	354,274	+0.10(+1.24%)
May 20, 2010	7.967	8.342	7.801	7.801	409,153	-0.77(-8.98%)
May 19, 2010	8.564	8.730	8.391	8.571	873,705	-0.46(-5.07%)
May 18, 2010	9.299	9.299	8.910	9.028	276,987	-0.13(-1.44%)
May 17, 2010	9.410	9.534	9.014	9.160	166,659	-0.20(-2.15%)
May 14, 2010	9.396	9.486	9.035	9.361	157,699	-0.13(-1.39%)
May 13, 2010	9.555	9.581	9.416	9.493	155,084	-0.08(-0.87%)
May 12, 2010	9.271	9.694	9.188	9.576	360,523	+0.38(+4.19%)
May 11, 2010	9.146	9.292	9.035	9.191	270,317	+0.00(+0.04%)
May 10, 2010	9.084	9.410	9.022	9.188	266,090	+0.17(+1.92%)
May 07, 2010	8.945	9.118	8.910	9.014	571,287	+0.00(+0.00%)
May 06, 2010	8.966	9.132	8.425	9.014	563,790	-0.01(-0.15%)
May 05, 2010	9.014	9.153	8.869	9.028	254,802	-0.01(-0.08%)
May 04, 2010	8.924	9.139	8.924	9.035	290,358	-0.08(-0.84%)
May 03, 2010	9.049	9.125	9.014	9.111	112,963	+0.10(+1.15%)
Apr 30, 2010	9.091	9.125	8.945	9.007	231,860	-0.04(-0.46%)
Apr 29, 2010	9.125	9.153	8.987	9.049	137,487	+0.01(+0.08%)
Apr 28, 2010	9.077	9.132	9.007	9.042	196,379	+0.03(+0.31%)
Apr 27, 2010	8.993	9.118	8.980	9.014	257,554	+0.00(+0.00%)
Apr 26, 2010	9.118	9.236	8.973	9.014	138,445	-0.10(-1.14%)
Apr 23, 2010	9.167	9.188	8.924	9.118	259,910	-0.07(-0.75%)
Apr 22, 2010	8.980	9.299	8.980	9.188	194,618	+0.05(+0.53%)
Apr 21, 2010	9.160	9.208	9.021	9.139	51,428	+0.02(+0.23%)
Apr 20, 2010	9.181	9.243	9.014	9.118	107,355	+0.03(+0.31%)
Apr 19, 2010	9.035	9.174	8.987	9.091	98,170	+0.01(+0.15%)
Apr 16, 2010	9.132	9.174	8.959	9.077	189,560	-0.11(-1.21%)
Apr 15, 2010	9.007	9.188	9.007	9.188	123,895	+0.13(+1.45%)
Apr 14, 2010	8.876	9.056	8.813	9.056	125,405	+0.19(+2.19%)
Apr 13, 2010	8.813	8.883	8.681	8.862	85,076	+0.04(+0.47%)
Apr 12, 2010	8.765	8.910	8.654	8.820	156,565	-0.10(-1.17%)
Apr 09, 2010	8.668	8.931	8.536	8.924	198,019	+0.24(+2.80%)
Apr 08, 2010	8.695	8.785	8.547	8.681	65,195	-0.10(-1.11%)
Apr 07, 2010	8.813	9.000	8.709	8.779	146,789	-0.10(-1.17%)
Apr 06, 2010	8.564	8.959	8.487	8.883	173,498	+0.10(+1.10%)
Apr 05, 2010	8.487	8.834	8.473	8.785	159,246	+0.37(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.