Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.25	56.81	56.81	56.97	1,883,250	-0.15(-0.26%)
Mar 27, 2024	56.52	57.35	56.50	57.12	1,653,642	+0.57(+1.01%)
Mar 26, 2024	57.53	57.55	56.51	56.55	1,805,731	-0.93(-1.62%)
Mar 25, 2024	57.14	57.59	56.57	57.48	1,882,832	+0.50(+0.88%)
Mar 22, 2024	57.98	57.98	56.96	56.98	1,192,639	-0.74(-1.28%)
Mar 21, 2024	58.57	59.03	57.47	57.72	1,535,769	-0.52(-0.89%)
Mar 20, 2024	58.03	58.43	57.49	58.24	1,714,309	-0.09(-0.15%)
Mar 19, 2024	57.70	58.44	57.18	58.33	2,502,861	+0.99(+1.73%)
Mar 18, 2024	58.75	58.78	57.30	57.34	1,811,550	-1.03(-1.76%)
Mar 15, 2024	58.30	58.76	57.53	58.37	4,901,970	-0.17(-0.29%)
Mar 14, 2024	58.75	59.12	58.10	58.54	1,230,858	-0.38(-0.64%)
Mar 13, 2024	59.35	60.22	58.60	58.92	1,335,486	-0.41(-0.69%)
Mar 12, 2024	60.72	60.90	58.90	59.33	1,643,795	-1.46(-2.40%)
Mar 11, 2024	60.15	61.16	59.70	60.79	2,193,150	+0.77(+1.28%)
Mar 08, 2024	59.17	60.17	59.14	60.02	1,572,361	+0.99(+1.68%)
Mar 07, 2024	59.49	59.72	58.33	59.03	1,581,724	-0.23(-0.39%)
Mar 06, 2024	59.21	59.70	58.52	59.26	1,797,488	+0.36(+0.61%)
Mar 05, 2024	59.96	60.19	58.07	58.90	2,050,644	-0.82(-1.37%)
Mar 04, 2024	59.25	59.77	58.07	59.72	1,663,282	+0.67(+1.13%)
Mar 01, 2024	58.70	59.66	58.37	59.05	1,574,698	+0.69(+1.18%)
Feb 29, 2024	60.21	60.21	58.25	58.36	3,086,967	-1.62(-2.70%)
Feb 28, 2024	60.77	61.00	59.91	59.98	1,118,692	-1.02(-1.67%)
Feb 27, 2024	60.65	61.48	59.73	61.00	1,370,037	+0.47(+0.78%)
Feb 26, 2024	60.33	61.44	60.10	60.53	1,246,939	-0.06(-0.10%)
Feb 23, 2024	61.80	61.87	60.31	60.59	1,373,232	-0.32(-0.53%)
Feb 22, 2024	60.33	61.34	59.46	60.91	1,701,518	+0.58(+0.96%)
Feb 21, 2024	59.08	60.46	59.05	60.33	1,960,823	+1.51(+2.57%)
Feb 20, 2024	57.79	59.50	57.62	58.82	2,167,034	+0.86(+1.48%)
Feb 16, 2024	58.88	59.10	57.92	57.96	1,132,034	-1.01(-1.71%)
Feb 15, 2024	58.09	59.87	57.89	58.97	1,436,639	+1.08(+1.87%)
Feb 14, 2024	58.59	60.20	57.51	57.89	2,235,651	-1.45(-2.44%)
Feb 13, 2024	60.04	60.70	57.83	59.34	3,494,627	+1.50(+2.59%)
Feb 12, 2024	57.79	58.43	57.38	57.84	2,211,647	+0.18(+0.31%)
Feb 09, 2024	57.37	57.96	57.09	57.66	1,761,933	+0.30(+0.52%)
Feb 08, 2024	57.35	57.72	56.10	57.36	1,703,722	+0.02(+0.03%)
Feb 07, 2024	59.24	59.58	57.34	57.34	1,368,645	-2.29(-3.84%)
Feb 06, 2024	58.50	59.94	57.69	59.63	2,025,634	+1.57(+2.70%)
Feb 05, 2024	58.00	58.47	57.63	58.06	1,248,995	-0.29(-0.50%)
Feb 02, 2024	58.63	59.27	58.05	58.35	1,148,076	-0.81(-1.37%)
Feb 01, 2024	58.52	59.27	58.03	59.16	1,402,259	+0.39(+0.66%)
Jan 31, 2024	59.30	59.48	58.52	58.77	1,857,874	-0.51(-0.86%)
Jan 30, 2024	60.50	60.50	59.15	59.28	1,865,480	-1.19(-1.97%)
Jan 29, 2024	60.36	60.84	59.77	60.47	1,253,052	-0.17(-0.28%)
Jan 26, 2024	61.32	61.71	60.30	60.64	1,030,055	-0.28(-0.46%)
Jan 25, 2024	60.73	61.32	59.58	60.92	1,114,651	+0.08(+0.13%)
Jan 24, 2024	62.05	62.14	60.78	60.84	1,317,323	-1.03(-1.66%)
Jan 23, 2024	61.73	62.19	60.93	61.87	1,098,360	+0.37(+0.60%)
Jan 22, 2024	61.81	61.93	60.61	61.50	1,117,110	+0.01(+0.02%)
Jan 19, 2024	61.28	61.67	60.45	61.49	1,212,269	+0.31(+0.51%)
Jan 18, 2024	61.30	61.55	60.27	61.18	1,138,954	-0.30(-0.49%)
Jan 17, 2024	61.18	61.84	60.37	61.48	1,218,629	+0.14(+0.23%)
Jan 16, 2024	62.59	62.59	61.22	61.34	1,410,647	-1.40(-2.23%)
Jan 12, 2024	63.30	63.88	62.46	62.74	1,125,245	-0.37(-0.59%)
Jan 11, 2024	63.58	63.58	62.70	63.11	1,780,236	-1.03(-1.61%)
Jan 10, 2024	64.20	65.18	63.87	64.14	1,752,808	-0.24(-0.37%)
Jan 09, 2024	65.82	66.17	63.45	64.38	1,951,304	-1.44(-2.19%)
Jan 08, 2024	64.90	65.84	62.35	65.82	2,102,038	+0.56(+0.86%)
Jan 05, 2024	66.32	66.47	65.18	65.26	1,942,630	-1.33(-2.00%)
Jan 04, 2024	65.46	67.36	65.36	66.59	2,999,495	+1.08(+1.65%)
Jan 03, 2024	65.45	67.06	65.13	65.51	2,584,747	+0.06(+0.09%)
Jan 02, 2024	62.39	65.49	62.39	65.45	1,458,692	+2.66(+4.24%)
Dec 29, 2023	62.44	63.07	62.41	62.79	992,852	+0.06(+0.10%)
Dec 28, 2023	62.90	63.57	62.59	62.73	1,115,679	+0.05(+0.08%)
Dec 27, 2023	62.44	62.79	62.13	62.68	1,166,364	+0.13(+0.21%)
Dec 26, 2023	63.10	63.23	62.21	62.55	1,295,800	-0.30(-0.48%)
Dec 22, 2023	61.92	63.41	61.81	62.85	980,135	+1.16(+1.88%)
Dec 21, 2023	61.15	61.82	60.91	61.69	2,091,828	+0.93(+1.53%)
Dec 20, 2023	62.00	62.19	60.62	60.76	1,901,517	-1.14(-1.84%)
Dec 19, 2023	60.97	62.26	60.64	61.90	1,790,014	+1.28(+2.11%)
Dec 18, 2023	62.28	62.32	60.35	60.62	2,304,068	-1.68(-2.70%)
Dec 15, 2023	63.82	64.30	61.48	62.30	6,206,999	-1.54(-2.41%)
Dec 14, 2023	64.50	64.99	63.66	63.84	3,019,841	-0.35(-0.55%)
Dec 13, 2023	62.45	64.84	62.24	64.19	4,037,799	+2.33(+3.77%)
Dec 12, 2023	57.36	62.45	57.12	61.86	6,164,264	+4.82(+8.45%)
Dec 11, 2023	54.82	57.10	54.74	57.04	2,385,166	+2.34(+4.28%)
Dec 08, 2023	55.17	55.17	54.30	54.70	1,517,309	-0.48(-0.87%)
Dec 07, 2023	55.66	55.66	54.70	55.18	1,276,627	-0.24(-0.43%)
Dec 06, 2023	54.71	55.64	54.25	55.42	1,358,152	+0.60(+1.09%)
Dec 05, 2023	54.69	55.42	54.52	54.82	1,429,845	-0.14(-0.25%)
Dec 04, 2023	55.28	55.94	54.68	54.96	1,863,831	+0.94(+1.74%)
Dec 01, 2023	54.42	54.61	53.62	54.02	1,882,507	-0.32(-0.59%)
Nov 30, 2023	53.93	54.53	53.63	54.34	4,012,387	+0.95(+1.78%)
Nov 29, 2023	52.92	53.66	52.80	53.39	1,535,023	+0.69(+1.31%)
Nov 28, 2023	52.92	52.92	52.20	52.70	1,760,386	-0.17(-0.32%)
Nov 27, 2023	53.64	53.67	52.41	52.87	1,238,803	-0.87(-1.62%)
Nov 24, 2023	53.58	53.78	53.20	53.74	430,700	+0.34(+0.64%)
Nov 22, 2023	53.53	54.10	53.24	53.40	1,110,949	+0.17(+0.32%)
Nov 21, 2023	53.20	54.00	52.81	53.23	1,489,313	-1.48(-2.71%)
Nov 20, 2023	54.49	55.18	54.21	54.71	1,512,248	+0.44(+0.81%)
Nov 17, 2023	54.46	54.49	53.78	54.27	2,990,942	+0.28(+0.52%)
Nov 16, 2023	55.13	55.17	53.55	53.99	1,748,819	-0.99(-1.80%)
Nov 15, 2023	54.44	55.49	54.31	54.98	1,953,397	+0.41(+0.75%)
Nov 14, 2023	53.60	54.80	53.38	54.57	1,958,180	+1.45(+2.73%)
Nov 13, 2023	52.09	53.41	52.09	53.12	1,593,261	+0.68(+1.30%)
Nov 10, 2023	52.73	52.73	51.47	52.44	1,552,857	-0.08(-0.15%)
Nov 09, 2023	54.25	54.37	52.32	52.52	1,560,437	-1.54(-2.85%)
Nov 08, 2023	54.85	54.85	53.48	54.06	1,886,499	-0.66(-1.21%)
Nov 07, 2023	54.36	54.92	54.05	54.72	1,365,401	+0.15(+0.27%)
Nov 06, 2023	55.20	55.36	54.35	54.57	1,375,487	-0.28(-0.51%)
Nov 03, 2023	54.25	55.00	54.02	54.85	2,001,823	+0.88(+1.63%)
Nov 02, 2023	54.22	54.76	53.51	53.97	1,295,130	-0.40(-0.74%)
Nov 01, 2023	54.00	54.59	52.89	54.37	2,239,946	+0.44(+0.82%)
Oct 31, 2023	51.96	54.08	50.27	53.93	3,744,818	+1.77(+3.39%)
Oct 30, 2023	52.60	52.99	51.37	52.16	3,300,446	-0.38(-0.72%)
Oct 27, 2023	54.24	54.54	52.36	52.54	1,495,362	-1.73(-3.19%)
Oct 26, 2023	54.14	54.39	53.59	54.27	1,769,641	+0.02(+0.04%)
Oct 25, 2023	54.48	54.70	53.47	54.25	1,385,072	-0.70(-1.27%)
Oct 24, 2023	55.38	55.90	54.61	54.95	1,669,321	-0.15(-0.27%)
Oct 23, 2023	55.16	55.40	54.53	55.10	1,426,436	-0.03(-0.05%)
Oct 20, 2023	55.64	56.12	54.98	55.13	2,138,958	-0.51(-0.92%)
Oct 19, 2023	56.37	56.64	55.49	55.64	1,699,386	-1.18(-2.08%)
Oct 18, 2023	57.06	57.69	56.67	56.82	1,351,237	-0.37(-0.65%)
Oct 17, 2023	57.51	57.91	56.90	57.19	1,166,217	-0.44(-0.76%)
Oct 16, 2023	57.97	58.06	57.30	57.63	1,207,276	+0.02(+0.03%)
Oct 13, 2023	56.42	57.63	56.42	57.61	1,248,304	+1.04(+1.84%)
Oct 12, 2023	56.93	56.93	56.08	56.57	1,334,097	-0.40(-0.70%)
Oct 11, 2023	57.50	57.80	56.73	56.97	1,357,279	-0.27(-0.47%)
Oct 10, 2023	56.95	57.74	56.78	57.24	1,505,282	+0.56(+0.99%)
Oct 09, 2023	56.89	57.01	55.65	56.68	2,210,139	-0.65(-1.13%)
Oct 06, 2023	58.72	58.76	57.31	57.33	1,545,865	-1.48(-2.52%)
Oct 05, 2023	58.13	58.87	58.05	58.81	1,483,100	+0.65(+1.12%)
Oct 04, 2023	58.81	58.81	57.57	58.16	1,549,344	-0.40(-0.68%)
Oct 03, 2023	57.75	58.69	57.62	58.56	1,846,118	+0.50(+0.86%)
Oct 02, 2023	57.61	58.09	56.82	58.06	1,964,694	+0.29(+0.50%)
Sep 29, 2023	58.86	58.86	57.66	57.77	1,455,126	-0.84(-1.43%)
Sep 28, 2023	59.13	59.33	58.45	58.61	795,163	-0.50(-0.85%)
Sep 27, 2023	59.46	59.85	58.73	59.11	1,118,255	-0.17(-0.29%)
Sep 26, 2023	58.56	59.62	58.52	59.28	1,473,032	+0.53(+0.90%)
Sep 25, 2023	58.05	58.83	58.19	58.75	1,902,974	+0.65(+1.12%)
Sep 22, 2023	58.77	59.34	57.91	58.10	2,306,860	-0.71(-1.21%)
Sep 21, 2023	60.24	60.39	58.76	58.81	2,011,668	-1.56(-2.58%)
Sep 20, 2023	60.75	61.00	60.30	60.37	1,376,331	-0.23(-0.38%)
Sep 19, 2023	59.53	60.83	59.52	60.60	2,609,881	+1.09(+1.83%)
Sep 18, 2023	59.83	60.05	58.54	59.51	4,662,051	-3.04(-4.86%)
Sep 15, 2023	63.43	63.91	62.50	62.55	2,100,531	-0.93(-1.47%)
Sep 14, 2023	63.16	63.85	62.91	63.48	1,775,018	+0.38(+0.60%)
Sep 13, 2023	64.23	64.57	62.98	63.10	1,737,584	-1.13(-1.76%)
Sep 12, 2023	64.50	64.69	63.65	64.23	1,454,837	-0.18(-0.28%)
Sep 11, 2023	64.03	64.84	63.73	64.41	1,788,552	+0.43(+0.67%)
Sep 08, 2023	63.81	64.33	63.59	63.98	1,409,453	+0.53(+0.84%)
Sep 07, 2023	63.26	63.56	62.77	63.45	2,492,507	+0.26(+0.41%)
Sep 06, 2023	63.23	63.51	62.52	63.19	1,939,134	-0.09(-0.14%)
Sep 05, 2023	64.83	65.16	63.23	63.28	1,863,723	-1.41(-2.18%)
Sep 01, 2023	65.03	65.43	64.56	64.69	1,356,051	+0.16(+0.25%)
Aug 31, 2023	65.19	65.38	64.40	64.53	1,408,952	-0.72(-1.10%)
Aug 30, 2023	64.63	65.44	64.60	65.25	1,578,295	+0.66(+1.02%)
Aug 29, 2023	64.82	65.61	64.41	64.59	1,411,092	-0.24(-0.37%)
Aug 28, 2023	64.00	65.13	63.84	64.83	1,121,592	+0.97(+1.52%)
Aug 25, 2023	64.25	64.56	63.57	63.86	1,113,123	-0.37(-0.58%)
Aug 24, 2023	64.53	65.38	64.19	64.23	1,107,777	-0.42(-0.65%)
Aug 23, 2023	65.04	65.28	64.38	64.65	1,053,158	-0.14(-0.22%)
Aug 22, 2023	64.83	65.55	64.46	64.79	1,212,029	-0.09(-0.14%)
Aug 21, 2023	64.04	65.02	63.67	64.88	1,459,318	+0.84(+1.31%)
Aug 18, 2023	63.78	64.56	63.58	64.04	831,689	-0.17(-0.26%)
Aug 17, 2023	64.79	65.02	64.13	64.21	1,875,645	-0.52(-0.80%)
Aug 16, 2023	65.19	65.63	64.63	64.73	1,044,696	-0.68(-1.04%)
Aug 15, 2023	64.91	65.70	64.77	65.41	787,710	+0.17(+0.26%)
Aug 14, 2023	65.71	66.15	65.10	65.24	2,256,835	-0.69(-1.05%)
Aug 11, 2023	65.73	66.24	65.45	65.93	1,061,002	+0.42(+0.64%)
Aug 10, 2023	65.66	66.44	65.27	65.51	1,703,939	+0.09(+0.14%)
Aug 09, 2023	64.58	65.92	64.54	65.42	1,372,954	+0.89(+1.38%)
Aug 08, 2023	65.27	65.54	64.26	64.53	1,165,362	-0.38(-0.59%)
Aug 07, 2023	63.79	65.20	63.57	64.91	1,627,341	+1.26(+1.98%)
Aug 04, 2023	64.46	65.10	63.58	63.65	1,261,216	-1.33(-2.05%)
Aug 03, 2023	65.72	65.83	64.97	64.98	1,300,107	-0.70(-1.07%)
Aug 02, 2023	63.79	65.98	63.79	65.68	2,041,304	+1.99(+3.12%)
Aug 01, 2023	65.47	65.76	62.20	63.69	2,591,399	-0.03(-0.05%)
Jul 31, 2023	63.07	63.95	62.90	63.72	2,092,077	+0.63(+1.00%)
Jul 28, 2023	63.15	63.25	62.50	63.09	1,314,462	+0.41(+0.65%)
Jul 27, 2023	62.77	63.34	62.52	62.68	1,347,284	-0.12(-0.19%)
Jul 26, 2023	63.80	63.80	62.52	62.80	1,466,242	-0.99(-1.55%)
Jul 25, 2023	63.94	64.38	63.62	63.79	1,316,714	+0.33(+0.52%)
Jul 24, 2023	64.26	64.50	63.31	63.46	973,057	-0.69(-1.08%)
Jul 21, 2023	64.17	64.39	63.49	64.15	1,663,922	+0.14(+0.22%)
Jul 20, 2023	63.30	64.04	63.11	64.01	1,648,406	+1.11(+1.76%)
Jul 19, 2023	62.26	62.94	62.03	62.90	1,533,383	+1.22(+1.98%)
Jul 18, 2023	61.03	62.77	61.03	61.68	1,611,895	+0.60(+0.98%)
Jul 17, 2023	61.71	61.74	61.05	61.08	1,121,814	-0.68(-1.10%)
Jul 14, 2023	61.75	62.05	60.85	61.76	1,175,839	-0.18(-0.29%)
Jul 13, 2023	62.63	62.69	61.91	61.94	1,124,113	-0.71(-1.13%)
Jul 12, 2023	63.65	63.65	62.50	62.65	1,731,217	-0.19(-0.30%)
Jul 11, 2023	62.16	62.88	61.93	62.84	1,206,134	+0.95(+1.53%)
Jul 10, 2023	61.92	62.71	61.79	61.89	1,239,538	-0.18(-0.29%)
Jul 07, 2023	62.77	62.87	61.67	62.07	1,054,327	-0.79(-1.26%)
Jul 06, 2023	62.68	63.05	62.23	62.86	1,374,738	-0.13(-0.21%)
Jul 05, 2023	62.25	63.04	61.73	62.99	1,612,168	+0.91(+1.47%)
Jul 03, 2023	62.15	62.52	61.82	62.08	543,049	-0.17(-0.27%)
Jun 30, 2023	62.11	62.48	61.86	62.25	1,449,162	+0.40(+0.65%)
Jun 29, 2023	60.84	62.03	60.56	61.85	1,836,276	+0.90(+1.48%)
Jun 28, 2023	61.98	61.98	60.57	60.95	1,863,718	-0.73(-1.18%)
Jun 27, 2023	63.09	63.41	61.17	61.68	1,706,341	-1.26(-2.00%)
Jun 26, 2023	62.49	63.06	61.26	62.94	2,052,382	+0.49(+0.78%)
Jun 23, 2023	61.88	62.98	61.58	62.45	4,460,330	+0.54(+0.87%)
Jun 22, 2023	61.89	62.12	61.64	61.91	2,660,285	+0.02(+0.03%)
Jun 21, 2023	61.79	62.25	61.45	61.89	2,824,153	+0.14(+0.23%)
Jun 20, 2023	63.42	63.53	61.69	61.75	2,862,722	-1.48(-2.34%)
Jun 16, 2023	62.81	64.02	62.48	63.23	8,439,954	+0.65(+1.04%)
Jun 15, 2023	61.37	62.65	61.21	62.58	3,215,358	+1.14(+1.86%)
Jun 14, 2023	62.14	62.30	61.28	61.44	1,631,312	-0.51(-0.82%)
Jun 13, 2023	61.80	62.69	61.58	61.95	4,615,518	-0.15(-0.24%)
Jun 12, 2023	61.16	62.12	61.00	62.10	3,646,144	+1.06(+1.74%)
Jun 09, 2023	61.34	61.76	60.61	61.04	1,509,292	-0.47(-0.76%)
Jun 08, 2023	61.50	61.75	60.95	61.51	1,313,742	+0.12(+0.20%)
Jun 07, 2023	61.58	61.90	61.01	61.39	1,648,146	-0.32(-0.52%)
Jun 06, 2023	62.65	62.74	61.41	61.71	1,930,538	-0.66(-1.06%)
Jun 05, 2023	62.36	62.91	62.18	62.37	1,377,727	-0.17(-0.27%)
Jun 02, 2023	61.50	62.60	61.42	62.54	1,760,372	+1.03(+1.67%)
Jun 01, 2023	61.59	61.90	60.71	61.51	1,755,194	-0.04(-0.06%)
May 31, 2023	61.92	62.44	61.41	61.55	4,628,730	-0.32(-0.52%)
May 30, 2023	62.19	62.71	61.25	61.87	1,306,947	-0.71(-1.13%)
May 26, 2023	62.87	63.00	62.32	62.58	1,347,453	-0.29(-0.46%)
May 25, 2023	63.66	63.73	62.48	62.87	1,716,370	-1.41(-2.19%)
May 24, 2023	64.80	65.13	64.27	64.28	1,423,455	-0.80(-1.23%)
May 23, 2023	64.36	65.96	64.36	65.08	1,844,335	+0.69(+1.07%)
May 22, 2023	63.94	64.68	63.43	64.39	1,341,212	+0.82(+1.29%)
May 19, 2023	63.80	64.33	63.33	63.57	1,906,900	-0.06(-0.09%)
May 18, 2023	64.57	64.75	63.06	63.63	1,352,463	-0.92(-1.43%)
May 17, 2023	64.65	64.80	63.58	64.55	1,188,142	-0.15(-0.23%)
May 16, 2023	65.72	65.81	64.68	64.70	1,246,031	-1.50(-2.27%)
May 15, 2023	65.50	66.24	65.30	66.20	1,429,750	+0.92(+1.41%)
May 12, 2023	64.20	65.41	64.16	65.28	1,283,170	+1.11(+1.73%)
May 11, 2023	64.11	64.19	63.48	64.17	1,488,448	+0.25(+0.39%)
May 10, 2023	64.96	65.00	63.84	63.92	1,914,652	-0.85(-1.31%)
May 09, 2023	65.39	65.71	64.62	64.77	1,583,316	-1.02(-1.55%)
May 08, 2023	66.58	66.69	65.49	65.79	1,239,881	-0.77(-1.16%)
May 05, 2023	66.75	67.72	65.64	66.56	1,626,638	+0.37(+0.56%)
May 04, 2023	67.39	67.50	66.04	66.19	2,438,997	-1.85(-2.72%)
May 03, 2023	69.67	69.83	67.92	68.04	2,474,336	-1.92(-2.74%)
May 02, 2023	68.08	72.16	68.06	69.96	4,536,470	-5.38(-7.14%)
May 01, 2023	74.63	75.74	74.47	75.34	1,908,333	+0.93(+1.25%)
Apr 28, 2023	73.60	75.03	73.15	74.41	1,278,728	+0.76(+1.03%)
Apr 27, 2023	73.69	73.84	72.53	73.65	1,405,191	+0.12(+0.16%)
Apr 26, 2023	73.00	73.61	72.24	73.53	1,238,761	-0.02(-0.03%)
Apr 25, 2023	75.35	75.52	72.96	73.55	1,606,263	-1.70(-2.26%)
Apr 24, 2023	74.56	75.54	74.48	75.25	1,606,638	+0.66(+0.88%)
Apr 21, 2023	74.14	75.10	73.70	74.59	6,703,997	+0.74(+1.00%)
Apr 20, 2023	73.64	74.28	73.13	73.85	1,383,589	+0.04(+0.05%)
Apr 19, 2023	73.67	73.83	72.66	73.81	1,444,425	+0.01(+0.01%)
Apr 18, 2023	74.88	74.98	72.60	73.80	1,411,273	-1.20(-1.60%)
Apr 17, 2023	75.03	75.08	74.23	75.00	1,524,345	+0.50(+0.67%)
Apr 14, 2023	75.12	75.28	73.91	74.50	1,047,641	-0.83(-1.10%)
Apr 13, 2023	74.05	75.51	73.99	75.33	1,000,862	+1.39(+1.88%)
Apr 12, 2023	74.31	75.07	73.53	73.94	937,103	-0.23(-0.31%)
Apr 11, 2023	74.23	74.53	73.65	74.17	1,070,798	+0.24(+0.32%)
Apr 10, 2023	73.48	74.66	72.99	73.93	1,457,022	-1.58(-2.09%)
Apr 06, 2023	74.10	76.04	73.87	75.51	1,632,622	+1.73(+2.34%)
Apr 05, 2023	72.88	74.08	72.68	73.78	1,508,264	+1.13(+1.56%)
Apr 04, 2023	72.48	72.84	72.18	72.65	1,213,720	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.