3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	122.88	122.93	122.74	122.83	1,339,746	-0.11(-0.09%)
Mar 30, 2021	122.83	122.96	122.78	122.94	2,279,575	-0.08(-0.06%)
Mar 29, 2021	123.24	123.25	122.97	123.01	1,998,465	-0.16(-0.13%)
Mar 26, 2021	123.23	123.33	123.17	123.17	1,459,912	-0.19(-0.15%)
Mar 25, 2021	123.40	123.47	123.26	123.36	1,411,078	+0.00(+0.00%)
Mar 24, 2021	123.22	123.38	123.20	123.36	2,601,839	+0.04(+0.03%)
Mar 23, 2021	123.18	123.33	123.15	123.33	1,370,606	+0.26(+0.21%)
Mar 22, 2021	123.03	123.10	123.00	123.07	2,303,472	+0.13(+0.11%)
Mar 19, 2021	122.81	123.08	122.81	122.94	1,803,502	-0.07(-0.05%)
Mar 18, 2021	122.88	123.06	122.79	123.00	1,636,536	-0.31(-0.25%)
Mar 17, 2021	123.07	123.50	123.00	123.32	2,386,007	+0.08(+0.06%)
Mar 16, 2021	123.26	123.32	123.19	123.24	922,734	+0.05(+0.04%)
Mar 15, 2021	123.16	123.24	123.13	123.19	882,042	+0.06(+0.05%)
Mar 12, 2021	123.14	123.15	123.05	123.14	1,446,799	-0.35(-0.28%)
Mar 11, 2021	123.49	123.56	123.37	123.49	1,383,299	+0.04(+0.03%)
Mar 10, 2021	123.30	123.49	123.29	123.45	1,174,012	+0.15(+0.12%)
Mar 09, 2021	123.26	123.33	123.16	123.30	747,249	+0.24(+0.20%)
Mar 08, 2021	123.20	123.21	123.04	123.05	1,033,764	-0.35(-0.28%)
Mar 05, 2021	123.23	123.49	123.19	123.40	1,626,684	-0.09(-0.07%)
Mar 04, 2021	123.79	123.85	123.42	123.49	2,514,781	-0.27(-0.22%)
Mar 03, 2021	123.83	123.83	123.64	123.76	1,447,290	-0.31(-0.25%)
Mar 02, 2021	123.88	124.08	123.86	124.07	1,646,345	+0.17(+0.14%)
Mar 01, 2021	123.88	123.92	123.76	123.90	1,539,119	+0.04(+0.03%)
Feb 26, 2021	123.51	123.89	123.26	123.87	4,229,029	+0.58(+0.47%)
Feb 25, 2021	123.91	123.95	123.08	123.29	7,590,291	-1.06(-0.85%)
Feb 24, 2021	124.23	124.39	124.19	124.35	1,401,906	-0.12(-0.10%)
Feb 23, 2021	124.39	124.53	124.36	124.47	2,214,205	+0.09(+0.07%)
Feb 22, 2021	124.41	124.52	124.35	124.39	885,320	-0.10(-0.08%)
Feb 19, 2021	124.53	124.58	124.41	124.49	545,585	-0.17(-0.14%)
Feb 18, 2021	124.57	124.70	124.53	124.66	452,749	+0.04(+0.03%)
Feb 17, 2021	124.61	124.68	124.58	124.62	753,148	+0.06(+0.04%)
Feb 16, 2021	124.75	124.80	124.55	124.57	923,650	-0.42(-0.34%)
Feb 12, 2021	125.02	125.07	124.96	124.99	686,214	-0.13(-0.11%)
Feb 11, 2021	125.15	125.17	125.10	125.12	427,377	-0.03(-0.02%)
Feb 10, 2021	125.09	125.16	125.08	125.15	915,540	+0.13(+0.11%)
Feb 09, 2021	125.02	125.08	125.01	125.02	691,820	+0.00(+0.00%)
Feb 08, 2021	125.00	125.08	124.97	125.02	790,678	-0.02(-0.02%)
Feb 05, 2021	125.10	125.17	125.03	125.04	883,243	-0.06(-0.05%)
Feb 04, 2021	125.04	125.11	125.01	125.09	579,767	+0.01(+0.01%)
Feb 03, 2021	125.13	125.15	125.07	125.08	518,979	-0.10(-0.08%)
Feb 02, 2021	125.19	125.22	125.16	125.18	978,802	-0.15(-0.12%)
Feb 01, 2021	125.27	125.35	125.25	125.33	1,273,044	+0.09(+0.07%)
Jan 29, 2021	125.16	125.30	125.14	125.24	823,679	-0.02(-0.02%)
Jan 28, 2021	125.31	125.31	125.20	125.26	1,951,229	-0.11(-0.09%)
Jan 27, 2021	125.40	125.47	125.36	125.37	1,052,990	+0.05(+0.04%)
Jan 26, 2021	125.31	125.34	125.30	125.33	1,428,017	-0.02(-0.02%)
Jan 25, 2021	125.24	125.36	125.23	125.34	685,231	+0.16(+0.13%)
Jan 22, 2021	125.14	125.21	125.14	125.18	741,724	+0.07(+0.05%)
Jan 21, 2021	125.07	125.14	125.06	125.12	1,485,861	-0.02(-0.02%)
Jan 20, 2021	125.06	125.14	125.06	125.14	740,738	+0.00(+0.00%)
Jan 19, 2021	124.99	125.14	124.97	125.14	1,081,521	+0.06(+0.05%)
Jan 15, 2021	125.01	125.11	124.95	125.08	602,061	+0.15(+0.12%)
Jan 14, 2021	124.98	125.06	124.88	124.93	1,000,472	-0.04(-0.03%)
Jan 13, 2021	124.86	125.00	124.86	124.97	1,305,706	+0.16(+0.13%)
Jan 12, 2021	124.72	124.83	124.64	124.81	1,176,392	-0.03(-0.02%)
Jan 11, 2021	124.89	124.89	124.81	124.83	652,685	-0.08(-0.07%)
Jan 08, 2021	124.96	125.00	124.86	124.92	1,059,484	-0.15(-0.12%)
Jan 07, 2021	125.05	125.09	125.03	125.07	1,486,767	-0.15(-0.12%)
Jan 06, 2021	125.31	125.31	125.12	125.22	922,176	-0.30(-0.24%)
Jan 05, 2021	125.63	125.63	125.47	125.52	1,051,261	-0.10(-0.08%)
Jan 04, 2021	125.50	125.66	125.48	125.63	898,730	+0.04(+0.03%)
Dec 31, 2020		125.59	125.59	125.59	747,073	+0.05(+0.04%)
Dec 30, 2020	125.50	125.55	125.50	125.54	747,073	+0.02(+0.02%)
Dec 29, 2020	125.47	125.54	125.46	125.52	463,444	+0.01(+0.01%)
Dec 28, 2020	125.42	125.51	125.39	125.51	440,094	+0.01(+0.01%)
Dec 24, 2020	125.48	125.50	125.47	125.50	243,005	+0.06(+0.05%)
Dec 23, 2020	125.44	125.45	125.36	125.45	1,818,347	-0.07(-0.05%)
Dec 22, 2020	125.48	125.54	125.45	125.51	735,544	+0.08(+0.07%)
Dec 21, 2020	125.47	125.48	125.38	125.43	829,260	+0.01(+0.01%)
Dec 18, 2020	125.45	125.48	125.40	125.42	584,908	-0.01(-0.01%)
Dec 17, 2020	125.54	125.56	125.36	125.43	881,617	-0.04(-0.03%)
Dec 16, 2020	125.37	125.51	125.36	125.47	714,303	-0.02(-0.02%)
Dec 15, 2020	125.48	125.51	125.43	125.49	650,998	-0.05(-0.04%)
Dec 14, 2020	125.42	125.57	125.40	125.53	612,416	+0.00(+0.00%)
Dec 11, 2020	125.52	125.59	125.50	125.53	560,179	+0.13(+0.11%)
Dec 10, 2020	125.31	125.41	125.27	125.40	728,228	+0.14(+0.11%)
Dec 09, 2020	125.24	125.31	125.20	125.26	843,639	-0.08(-0.07%)
Dec 08, 2020	125.38	125.44	125.33	125.35	605,611	+0.03(+0.02%)
Dec 07, 2020	125.26	125.34	125.26	125.32	430,712	+0.17(+0.14%)
Dec 04, 2020	125.15	125.17	125.08	125.15	573,529	-0.15(-0.12%)
Dec 03, 2020	125.22	125.34	125.20	125.30	850,988	+0.14(+0.11%)
Dec 02, 2020	125.14	125.17	125.05	125.16	888,509	-0.03(-0.02%)
Dec 01, 2020	125.28	125.30	125.10	125.19	1,637,784	-0.26(-0.21%)
Nov 30, 2020	125.45	125.50	125.42	125.45	673,181	+0.02(+0.01%)
Nov 27, 2020	125.38	125.44	125.38	125.43	254,462	+0.13(+0.11%)
Nov 25, 2020	125.32	125.38	125.30	125.30	455,593	+0.03(+0.02%)
Nov 24, 2020	125.29	125.31	125.23	125.27	796,122	-0.04(-0.03%)
Nov 23, 2020	125.34	125.34	125.27	125.31	1,229,725	-0.06(-0.04%)
Nov 20, 2020	125.32	125.38	125.32	125.36	467,468	+0.07(+0.05%)
Nov 19, 2020	125.30	125.35	125.27	125.30	593,932	+0.05(+0.04%)
Nov 18, 2020	125.28	125.29	125.18	125.25	913,234	-0.04(-0.03%)
Nov 17, 2020	125.24	125.31	125.24	125.29	855,489	+0.12(+0.10%)
Nov 16, 2020	125.15	125.20	125.14	125.17	832,311	-0.02(-0.02%)
Nov 13, 2020	125.22	125.25	125.16	125.19	703,058	-0.06(-0.05%)
Nov 12, 2020	125.14	125.25	125.11	125.24	1,070,251	+0.27(+0.22%)
Nov 11, 2020	124.88	124.98	124.86	124.97	1,035,420	+0.06(+0.04%)
Nov 10, 2020	124.88	125.00	124.86	124.91	761,366	-0.14(-0.11%)
Nov 09, 2020	125.05	125.07	124.86	125.05	1,871,385	-0.38(-0.30%)
Nov 06, 2020	125.42	125.44	125.34	125.43	1,019,651	-0.15(-0.12%)
Nov 05, 2020	125.61	125.63	125.51	125.58	1,355,609	-0.03(-0.02%)
Nov 04, 2020	125.55	125.67	125.55	125.61	1,172,821	+0.39(+0.31%)
Nov 03, 2020	125.22	125.24	125.16	125.22	1,010,165	-0.07(-0.05%)
Nov 02, 2020	125.38	125.40	125.29	125.29	1,362,544	+0.02(+0.02%)
Oct 30, 2020	125.36	125.37	125.25	125.27	1,648,992	-0.10(-0.08%)
Oct 29, 2020	125.53	125.54	125.33	125.37	1,561,927	-0.16(-0.13%)
Oct 28, 2020	125.61	125.64	125.52	125.53	1,025,877	+0.00(+0.00%)
Oct 27, 2020	125.49	125.55	125.49	125.53	1,103,039	+0.11(+0.09%)
Oct 26, 2020	125.39	125.48	125.38	125.42	696,432	+0.11(+0.09%)
Oct 23, 2020	125.25	125.38	125.25	125.31	1,701,617	+0.05(+0.04%)
Oct 22, 2020	125.37	125.39	125.25	125.26	1,208,092	-0.15(-0.12%)
Oct 21, 2020	125.39	125.46	125.37	125.41	960,766	-0.06(-0.05%)
Oct 20, 2020	125.50	125.55	125.45	125.47	949,579	-0.08(-0.07%)
Oct 19, 2020	125.52	125.58	125.48	125.55	465,848	-0.08(-0.06%)
Oct 16, 2020	125.65	125.71	125.61	125.63	768,475	-0.02(-0.02%)
Oct 15, 2020	125.74	125.76	125.63	125.65	417,459	-0.05(-0.04%)
Oct 14, 2020	125.70	125.76	125.68	125.69	678,970	+0.01(+0.01%)
Oct 13, 2020	125.63	125.72	125.63	125.68	498,205	+0.13(+0.11%)
Oct 12, 2020	125.52	125.55	125.49	125.55	552,734	+0.05(+0.04%)
Oct 09, 2020	125.53	125.59	125.44	125.50	668,318	-0.05(-0.04%)
Oct 08, 2020	125.50	125.57	125.48	125.55	826,433	+0.08(+0.07%)
Oct 07, 2020	125.49	125.53	125.41	125.47	1,161,429	-0.12(-0.10%)
Oct 06, 2020	125.53	125.67	125.50	125.59	718,616	+0.09(+0.07%)
Oct 05, 2020	125.70	125.70	125.49	125.50	1,419,242	-0.30(-0.24%)
Oct 02, 2020	125.92	125.92	125.76	125.80	990,753	-0.05(-0.04%)
Oct 01, 2020	125.75	125.90	125.69	125.84	2,957,975	+0.02(+0.02%)
Sep 30, 2020	125.93	125.93	125.79	125.82	1,053,071	-0.13(-0.10%)
Sep 29, 2020	125.95	125.98	125.92	125.95	544,063	+0.06(+0.05%)
Sep 28, 2020	125.90	125.92	125.89	125.90	973,132	-0.01(-0.01%)
Sep 25, 2020	125.91	125.96	125.89	125.91	1,041,044	+0.06(+0.05%)
Sep 24, 2020	125.84	125.88	125.83	125.85	1,281,803	+0.02(+0.02%)
Sep 23, 2020	125.83	125.86	125.77	125.83	959,526	-0.01(-0.01%)
Sep 22, 2020	125.83	125.91	125.83	125.84	945,604	+0.02(+0.02%)
Sep 21, 2020	125.90	125.93	125.82	125.82	1,109,493	+0.08(+0.06%)
Sep 18, 2020	125.82	125.84	125.75	125.75	503,374	-0.05(-0.04%)
Sep 17, 2020	125.92	125.92	125.79	125.79	378,311	+0.01(+0.01%)
Sep 16, 2020	125.88	125.88	125.74	125.78	470,031	-0.03(-0.02%)
Sep 15, 2020	125.82	125.84	125.79	125.81	696,859	-0.02(-0.02%)
Sep 14, 2020	125.90	125.93	125.83	125.83	545,346	-0.08(-0.06%)
Sep 11, 2020	125.83	125.91	125.83	125.91	633,120	+0.11(+0.09%)
Sep 10, 2020	125.69	125.84	125.68	125.79	634,849	+0.04(+0.03%)
Sep 09, 2020	125.76	125.80	125.70	125.75	700,365	+0.00(+0.00%)
Sep 08, 2020	125.73	125.84	125.73	125.75	491,253	+0.13(+0.11%)
Sep 04, 2020	125.81	125.83	125.59	125.62	684,296	-0.28(-0.22%)
Sep 03, 2020	125.92	126.04	125.90	125.91	1,132,877	+0.05(+0.04%)
Sep 02, 2020	125.80	125.91	125.80	125.86	1,123,760	+0.03(+0.02%)
Sep 01, 2020	125.74	125.86	125.67	125.83	1,184,841	+0.11(+0.09%)
Aug 31, 2020	125.69	125.81	125.68	125.72	943,637	+0.03(+0.02%)
Aug 28, 2020	125.67	125.75	125.64	125.69	626,183	+0.17(+0.13%)
Aug 27, 2020	125.78	125.78	125.49	125.52	888,001	-0.09(-0.07%)
Aug 26, 2020	125.60	125.66	125.51	125.62	613,499	+0.00(+0.00%)
Aug 25, 2020	125.54	125.67	125.49	125.62	647,500	-0.09(-0.07%)
Aug 24, 2020	125.77	125.83	125.70	125.71	464,526	-0.07(-0.05%)
Aug 21, 2020	125.83	125.83	125.72	125.78	391,457	+0.02(+0.02%)
Aug 20, 2020	125.80	125.81	125.75	125.76	482,188	+0.10(+0.08%)
Aug 19, 2020	125.73	125.77	125.65	125.66	1,291,322	-0.08(-0.06%)
Aug 18, 2020	125.68	125.76	125.66	125.73	601,199	+0.08(+0.06%)
Aug 17, 2020	125.67	125.73	125.64	125.66	3,051,639	+0.08(+0.06%)
Aug 14, 2020	125.56	125.63	125.55	125.58	545,426	+0.08(+0.07%)
Aug 13, 2020	125.59	125.63	125.44	125.50	503,623	-0.10(-0.08%)
Aug 12, 2020	125.62	125.67	125.53	125.60	758,430	-0.15(-0.12%)
Aug 11, 2020	125.72	125.76	125.61	125.75	1,162,009	-0.19(-0.15%)
Aug 10, 2020	126.08	126.08	125.92	125.94	467,407	-0.03(-0.02%)
Aug 07, 2020	126.11	126.14	125.96	125.97	533,631	-0.09(-0.07%)
Aug 06, 2020	126.12	126.21	126.06	126.06	552,380	+0.02(+0.02%)
Aug 05, 2020	126.10	126.11	126.01	126.04	632,303	-0.16(-0.13%)
Aug 04, 2020	126.12	126.21	126.10	126.20	724,950	+0.15(+0.12%)
Aug 03, 2020	126.00	126.07	125.96	126.05	2,904,849	-0.01(-0.01%)
Jul 31, 2020	125.99	126.09	125.94	126.06	832,401	+0.06(+0.05%)
Jul 30, 2020	125.99	126.02	125.94	126.01	441,984	+0.11(+0.09%)
Jul 29, 2020	125.83	125.91	125.79	125.90	398,053	+0.09(+0.07%)
Jul 28, 2020	125.76	125.82	125.73	125.80	370,943	+0.14(+0.11%)
Jul 27, 2020	125.77	125.80	125.65	125.66	647,538	-0.09(-0.07%)
Jul 24, 2020	125.74	125.79	125.73	125.75	657,881	+0.02(+0.02%)
Jul 23, 2020	125.77	125.79	125.71	125.74	625,487	+0.00(+0.00%)
Jul 22, 2020	125.78	125.80	125.72	125.74	588,528	-0.01(-0.01%)
Jul 21, 2020	125.68	125.75	125.67	125.75	905,196	+0.08(+0.07%)
Jul 20, 2020	125.72	125.74	125.63	125.66	304,576	+0.00(+0.00%)
Jul 17, 2020	125.72	125.72	125.62	125.66	1,043,187	-0.02(-0.01%)
Jul 16, 2020	125.70	125.75	125.67	125.68	394,644	+0.06(+0.05%)
Jul 15, 2020	125.55	125.69	125.55	125.61	881,804	+0.01(+0.01%)
Jul 14, 2020	125.69	125.73	125.60	125.60	427,031	-0.03(-0.02%)
Jul 13, 2020	125.49	125.65	125.49	125.63	528,239	+0.06(+0.04%)
Jul 10, 2020	125.73	125.74	125.56	125.58	607,790	-0.10(-0.08%)
Jul 09, 2020	125.57	125.74	125.56	125.68	492,199	+0.12(+0.10%)
Jul 08, 2020	125.55	125.62	125.50	125.56	599,640	-0.06(-0.05%)
Jul 07, 2020	125.50	125.64	125.49	125.61	935,101	+0.13(+0.11%)
Jul 06, 2020	125.47	125.50	125.42	125.48	731,752	-0.09(-0.07%)
Jul 02, 2020	125.42	125.60	125.39	125.58	481,127	+0.11(+0.09%)
Jul 01, 2020	125.48	125.52	125.41	125.46	1,110,226	-0.12(-0.09%)
Jun 30, 2020	125.69	125.72	125.53	125.58	1,769,053	-0.05(-0.04%)
Jun 29, 2020	125.55	125.65	125.55	125.63	1,562,526	+0.09(+0.07%)
Jun 26, 2020	125.45	125.58	125.44	125.54	839,709	+0.16(+0.13%)
Jun 25, 2020	125.44	125.44	125.36	125.39	1,004,567	+0.02(+0.02%)
Jun 24, 2020	125.23	125.39	125.23	125.37	923,645	+0.07(+0.05%)
Jun 23, 2020	125.26	125.32	125.23	125.30	476,290	+0.05(+0.04%)
Jun 22, 2020	125.36	125.39	125.24	125.25	610,794	-0.06(-0.04%)
Jun 19, 2020	125.20	125.37	125.20	125.31	975,739	+0.04(+0.03%)
Jun 18, 2020	125.32	125.34	125.25	125.27	974,976	+0.06(+0.04%)
Jun 17, 2020	125.22	125.27	125.14	125.22	477,741	+0.04(+0.03%)
Jun 16, 2020	125.08	125.28	125.06	125.18	2,700,596	-0.06(-0.04%)
Jun 15, 2020	125.37	125.40	125.23	125.23	1,055,809	-0.05(-0.04%)
Jun 12, 2020	125.26	125.38	125.23	125.28	930,822	-0.07(-0.05%)
Jun 11, 2020	125.42	125.46	125.31	125.35	881,558	+0.04(+0.03%)
Jun 10, 2020	125.00	125.31	124.97	125.31	970,593	+0.46(+0.37%)
Jun 09, 2020	124.79	124.88	124.77	124.85	3,518,458	+0.25(+0.20%)
Jun 08, 2020	124.52	124.69	124.52	124.59	1,389,673	+0.06(+0.05%)
Jun 05, 2020	124.47	124.59	124.37	124.53	1,090,163	-0.30(-0.24%)
Jun 04, 2020	124.92	124.94	124.77	124.83	1,030,746	-0.19(-0.15%)
Jun 03, 2020	125.17	125.17	124.94	125.02	2,243,064	-0.30(-0.24%)
Jun 02, 2020	125.38	125.42	125.28	125.32	949,518	-0.08(-0.07%)
Jun 01, 2020	125.38	125.43	125.29	125.40	1,841,705	-0.03(-0.03%)
May 29, 2020	125.32	125.46	125.28	125.44	2,991,102	+0.20(+0.16%)
May 28, 2020	125.17	125.27	125.15	125.24	893,571	-0.01(-0.01%)
May 27, 2020	125.18	125.37	125.18	125.25	959,793	+0.01(+0.01%)
May 26, 2020	125.16	125.26	125.14	125.24	618,344	-0.05(-0.04%)
May 22, 2020	125.30	125.34	125.29	125.29	824,510	+0.04(+0.03%)
May 21, 2020	125.23	125.32	125.21	125.25	846,415	+0.01(+0.01%)
May 20, 2020	125.17	125.33	125.12	125.24	1,041,674	+0.01(+0.01%)
May 19, 2020	125.05	125.26	125.05	125.23	1,102,326	+0.17(+0.14%)
May 18, 2020	125.27	125.29	124.99	125.06	1,019,712	-0.31(-0.25%)
May 15, 2020	125.48	125.51	125.33	125.37	839,106	-0.01(-0.01%)
May 14, 2020	125.37	125.49	125.36	125.38	1,548,554	+0.08(+0.06%)
May 13, 2020	125.30	125.40	125.25	125.31	1,314,754	+0.08(+0.07%)
May 12, 2020	125.01	125.25	124.99	125.22	1,982,516	+0.15(+0.12%)
May 11, 2020	125.22	125.26	125.02	125.07	1,150,780	-0.17(-0.13%)
May 08, 2020	125.30	125.51	125.18	125.24	736,722	-0.13(-0.10%)
May 07, 2020	125.01	125.42	125.01	125.37	1,382,426	+0.41(+0.33%)
May 06, 2020	124.84	125.00	124.80	124.96	936,134	-0.09(-0.07%)
May 05, 2020	125.00	125.09	124.96	125.04	596,363	-0.03(-0.02%)
May 04, 2020	125.04	125.13	125.00	125.07	728,199	+0.03(+0.02%)
May 01, 2020	125.11	125.15	124.99	125.04	1,432,319	+0.01(+0.00%)
Apr 30, 2020	125.13	125.25	125.03	125.04	1,854,961	-0.05(-0.04%)
Apr 29, 2020	125.11	125.19	124.97	125.08	705,013	+0.06(+0.04%)
Apr 28, 2020	124.95	125.07	124.95	125.03	817,005	+0.23(+0.18%)
Apr 27, 2020	124.94	124.94	121.07	124.80	842,100	-0.25(-0.20%)
Apr 24, 2020	124.97	125.08	124.95	125.06	764,928	+0.03(+0.02%)
Apr 23, 2020	124.97	125.08	124.94	125.03	986,483	+0.00(+0.00%)
Apr 22, 2020	125.09	125.14	124.94	125.03	869,555	-0.18(-0.14%)
Apr 21, 2020	125.29	125.36	125.17	125.21	2,192,695	+0.09(+0.07%)
Apr 20, 2020	125.09	125.13	125.00	125.11	1,175,809	+0.10(+0.08%)
Apr 17, 2020	125.13	125.29	125.01	125.01	1,286,290	-0.13(-0.11%)
Apr 16, 2020	125.23	125.29	125.12	125.14	1,129,339	+0.00(+0.00%)
Apr 15, 2020	125.00	125.23	124.97	125.14	1,178,739	+0.42(+0.34%)
Apr 14, 2020	124.66	124.80	124.66	124.72	1,050,906	+0.16(+0.13%)
Apr 13, 2020	124.69	124.72	124.56	124.56	1,418,247	-0.13(-0.11%)
Apr 09, 2020	124.48	124.80	124.44	124.69	1,755,186	+0.26(+0.21%)
Apr 08, 2020	124.35	124.57	124.34	124.43	2,927,463	+0.02(+0.02%)
Apr 07, 2020	124.28	124.42	124.15	124.41	2,319,388	-0.21(-0.17%)
Apr 06, 2020	124.77	124.78	124.53	124.62	2,482,216	-0.30(-0.24%)
Apr 03, 2020	124.93	125.15	124.89	124.92	1,993,526	+0.02(+0.02%)
Apr 02, 2020	125.09	125.19	124.87	124.90	2,451,647	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.