Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.335	3.424	3.335	3.392	246,486	+0.03(+0.96%)
Mar 30, 2022	3.392	3.400	3.343	3.360	364,811	-0.04(-1.18%)
Mar 29, 2022	3.384	3.416	3.368	3.400	350,882	+0.02(+0.72%)
Mar 28, 2022	3.343	3.384	3.319	3.376	289,108	+0.01(+0.24%)
Mar 25, 2022	3.351	3.384	3.351	3.368	148,011	+0.02(+0.48%)
Mar 24, 2022	3.343	3.368	3.319	3.351	361,569	+0.02(+0.73%)
Mar 23, 2022	3.351	3.351	3.295	3.327	272,952	-0.02(-0.48%)
Mar 22, 2022	3.343	3.351	3.319	3.343	259,203	+0.01(+0.24%)
Mar 21, 2022	3.263	3.360	3.255	3.335	807,490	+0.05(+1.47%)
Mar 18, 2022	3.239	3.291	3.233	3.287	391,193	+0.02(+0.74%)
Mar 17, 2022	3.271	3.295	3.239	3.263	444,847	+0.02(+0.50%)
Mar 16, 2022	3.247	3.263	3.223	3.247	423,620	+0.03(+1.00%)
Mar 15, 2022	3.214	3.230	3.183	3.214	416,905	+0.01(+0.25%)
Mar 14, 2022	3.207	3.246	3.199	3.207	340,563	+0.02(+0.49%)
Mar 11, 2022	3.246	3.246	3.183	3.191	313,197	-0.02(-0.49%)
Mar 10, 2022	3.230	3.242	3.183	3.207	324,939	-0.06(-1.69%)
Mar 09, 2022	3.254	3.269	3.207	3.262	379,613	+0.06(+1.72%)
Mar 08, 2022	3.183	3.222	3.159	3.207	384,240	+0.02(+0.49%)
Mar 07, 2022	3.262	3.277	3.167	3.191	415,170	-0.06(-1.70%)
Mar 04, 2022	3.246	3.277	3.207	3.246	325,694	-0.02(-0.72%)
Mar 03, 2022	3.214	3.293	3.167	3.269	460,211	+0.06(+1.71%)
Mar 02, 2022	3.214	3.230	3.120	3.214	952,179	+0.03(+0.99%)
Mar 01, 2022	3.207	3.222	3.148	3.183	416,148	-0.02(-0.74%)
Feb 28, 2022	3.175	3.214	3.161	3.207	244,255	+0.01(+0.25%)
Feb 25, 2022	3.159	3.207	3.175	3.199	365,118	+0.06(+1.75%)
Feb 24, 2022	3.144	3.144	3.049	3.144	947,318	-0.06(-1.72%)
Feb 23, 2022	3.222	3.262	3.183	3.199	347,342	-0.01(-0.25%)
Feb 22, 2022	3.262	3.262	3.199	3.207	392,272	-0.04(-1.21%)
Feb 18, 2022				3.246	0	+0.00(+0.00%)
Feb 17, 2022	3.277	3.277	3.222	3.246	243,816	-0.02(-0.72%)
Feb 16, 2022	3.238	3.285	3.236	3.269	183,002	+0.03(+0.97%)
Feb 15, 2022	3.254	3.262	3.199	3.238	258,340	+0.01(+0.24%)
Feb 14, 2022	3.254	3.262	3.203	3.230	194,226	-0.02(-0.48%)
Feb 11, 2022	3.301	3.325	3.238	3.246	261,795	-0.07(-2.13%)
Feb 10, 2022	3.325	3.348	3.293	3.317	307,674	-0.01(-0.24%)
Feb 09, 2022	3.340	3.340	3.309	3.325	272,411	+0.02(+0.48%)
Feb 08, 2022	3.325	3.325	3.286	3.309	201,733	+0.01(+0.24%)
Feb 07, 2022	3.269	3.317	3.263	3.301	236,248	+0.02(+0.72%)
Feb 04, 2022	3.309	3.309	3.246	3.277	296,077	+0.00(+0.00%)
Feb 03, 2022	3.262			3.277	236,596	-0.01(-0.24%)
Feb 02, 2022	3.301	3.301	3.263	3.285	236,519	+0.00(+0.00%)
Feb 01, 2022	3.262	3.290	3.249	3.285	288,398	+0.02(+0.72%)
Jan 31, 2022	3.207			3.262	256,824	+0.06(+1.97%)
Jan 28, 2022	3.191	3.207	3.144	3.199	260,663	+0.00(+0.00%)
Jan 27, 2022	3.246	3.278	3.191	3.199	272,617	-0.01(-0.25%)
Jan 26, 2022	3.277	3.293	3.191	3.207	322,023	-0.05(-1.45%)
Jan 25, 2022	3.104	3.277	3.104	3.254	524,600	+0.10(+3.24%)
Jan 24, 2022	3.183	3.222	3.042	3.152	963,633	-0.03(-0.99%)
Jan 21, 2022	3.214	3.233	3.183	3.183	495,028	-0.06(-1.94%)
Jan 20, 2022	3.293	3.309	3.230	3.246	306,695	-0.02(-0.72%)
Jan 19, 2022	3.340	3.340	3.242	3.269	441,927	-0.05(-1.42%)
Jan 18, 2022	3.325	3.340	3.293	3.317	509,618	+0.01(+0.24%)
Jan 14, 2022				3.309	0	+0.00(+0.00%)
Jan 13, 2022	3.356	3.364	3.301	3.309	340,059	-0.03(-0.94%)
Jan 12, 2022	3.309	3.348	3.309	3.340	384,931	+0.02(+0.71%)
Jan 11, 2022	3.277	3.336	3.273	3.317	320,276	+0.04(+1.20%)
Jan 10, 2022	3.222	3.297	3.214	3.277	549,982	+0.00(+0.00%)
Jan 07, 2022	3.191	3.301	3.191	3.277	624,951	+0.09(+2.71%)
Jan 06, 2022	3.214	3.214	3.152	3.191	380,259	+0.00(+0.00%)
Jan 05, 2022	3.183	3.214	3.159	3.191	428,810	+0.00(+0.00%)
Jan 04, 2022	3.183	3.211	3.171	3.191	331,566	+0.03(+0.99%)
Jan 03, 2022	3.144	3.183	3.136	3.159	270,618	+0.02(+0.50%)
Dec 31, 2021	3.128	3.175	3.128	3.144	261,075	+0.02(+0.50%)
Dec 30, 2021	3.183	3.199	3.128	3.128	325,122	-0.06(-1.73%)
Dec 29, 2021	3.207	3.232	3.159	3.183	401,529	-0.02(-0.74%)
Dec 28, 2021	3.183	3.262	3.183	3.207	465,463	+0.04(+1.24%)
Dec 27, 2021	3.167	3.203	3.159	3.167	305,885	+0.00(+0.00%)
Dec 23, 2021	3.112	3.175	3.108	3.167	410,505	+0.07(+2.28%)
Dec 22, 2021	3.057	3.122	3.057	3.097	373,313	+0.03(+1.03%)
Dec 21, 2021	3.097	3.110	3.026	3.065	688,229	+0.02(+0.78%)
Dec 20, 2021	3.057	3.089	3.002	3.042	823,219	-0.03(-1.02%)
Dec 17, 2021	3.128	3.148	3.026	3.073	973,106	-0.08(-2.49%)
Dec 16, 2021	3.254	3.285	3.136	3.152	796,509	-0.09(-2.91%)
Dec 15, 2021	3.332	3.356	3.199	3.246	1,003,780	-0.07(-2.13%)
Dec 14, 2021	3.332	3.363	3.301	3.317	668,576	-0.02(-0.46%)
Dec 13, 2021	3.347	3.355	3.286	3.332	692,013	+0.01(+0.23%)
Dec 10, 2021	3.324	3.332	3.286	3.324	458,111	+0.04(+1.17%)
Dec 09, 2021	3.301	3.317	3.278	3.286	387,220	-0.03(-0.93%)
Dec 08, 2021	3.301	3.347	3.297	3.317	373,223	+0.01(+0.23%)
Dec 07, 2021	3.301	3.333	3.297	3.309	376,142	+0.01(+0.23%)
Dec 06, 2021	3.263	3.301	3.259	3.301	510,511	+0.05(+1.65%)
Dec 03, 2021	3.301	3.305	3.240	3.248	360,318	-0.02(-0.47%)
Dec 02, 2021	3.263	3.301	3.240	3.263	333,292	+0.02(+0.47%)
Dec 01, 2021	3.240	3.301	3.225	3.248	442,671	+0.04(+1.20%)
Nov 30, 2021	3.271	3.286	3.209	3.209	408,978	-0.07(-2.11%)
Nov 29, 2021	3.278	3.324	3.263	3.278	535,542	+0.03(+0.95%)
Nov 26, 2021	3.271	3.271	3.194	3.248	381,691	-0.04(-1.17%)
Nov 24, 2021	3.301	3.309	3.286	3.286	268,566	-0.02(-0.47%)
Nov 23, 2021	3.278	3.317	3.271	3.301	272,798	+0.03(+0.94%)
Nov 22, 2021	3.294	3.294	3.240	3.271	325,229	+0.00(+0.00%)
Nov 19, 2021	3.301	3.301	3.255	3.271	290,029	-0.02(-0.70%)
Nov 18, 2021	3.286	3.301	3.278	3.294	319,940	-0.02(-0.46%)
Nov 17, 2021	3.301	3.330	3.286	3.309	161,292	-0.01(-0.23%)
Nov 16, 2021	3.255	3.355	3.255	3.317	810,899	+0.06(+1.89%)
Nov 15, 2021	3.332	3.340	3.248	3.255	579,741	-0.06(-1.85%)
Nov 12, 2021	3.347	3.347	3.301	3.317	402,248	-0.02(-0.69%)
Nov 11, 2021	3.324	3.340	3.317	3.340	261,371	+0.02(+0.69%)
Nov 10, 2021	3.286			3.317	335,948	+0.02(+0.46%)
Nov 09, 2021	3.340	3.340	3.290	3.301	509,825	-0.03(-0.92%)
Nov 08, 2021	3.317	3.340	3.313	3.332	441,465	+0.02(+0.46%)
Nov 05, 2021	3.332	3.332	3.301	3.317	455,183	+0.02(+0.46%)
Nov 04, 2021	3.332	3.332	3.232	3.301	777,441	-0.01(-0.23%)
Nov 03, 2021	3.340	3.347	3.309	3.309	451,598	-0.02(-0.69%)
Nov 02, 2021	3.317	3.340	3.301	3.332	421,834	+0.00(+0.00%)
Nov 01, 2021	3.340	3.331	3.317	3.332	419,578	+0.01(+0.23%)
Oct 29, 2021	3.332	3.340	3.313	3.324	354,296	+0.02(+0.46%)
Oct 28, 2021	3.294	3.317	3.271	3.309	324,346	+0.02(+0.70%)
Oct 27, 2021	3.324	3.324	3.278	3.286	443,448	-0.04(-1.15%)
Oct 26, 2021	3.332			3.324	389,518	+0.02(+0.46%)
Oct 25, 2021	3.255	3.324	3.248	3.309	904,486	+0.07(+2.13%)
Oct 22, 2021	3.248	3.255	3.232	3.240	176,015	-0.01(-0.24%)
Oct 21, 2021	3.255	3.263	3.232	3.248	294,332	-0.01(-0.24%)
Oct 20, 2021	3.248	3.255	3.225	3.255	362,661	+0.02(+0.71%)
Oct 19, 2021	3.232	3.255	3.225	3.232	289,246	+0.00(+0.00%)
Oct 18, 2021	3.209	3.254	3.186	3.232	558,609	+0.05(+1.69%)
Oct 15, 2021	3.186	3.225	3.178	3.178	387,295	+0.01(+0.24%)
Oct 14, 2021	3.194	3.224	3.171	3.171	439,468	-0.02(-0.48%)
Oct 13, 2021	3.178	3.186	3.140	3.186	762,124	+0.01(+0.24%)
Oct 12, 2021	3.186	3.201	3.140	3.178	510,047	+0.01(+0.24%)
Oct 11, 2021	3.148	3.186	3.140	3.171	1,196,942	+0.05(+1.72%)
Oct 08, 2021	2.987	3.132	2.979	3.117	942,090	+0.15(+4.91%)
Oct 07, 2021	2.917	3.002	2.917	2.971	497,643	+0.05(+1.84%)
Oct 06, 2021	2.925	2.940	2.887	2.917	643,778	-0.03(-1.04%)
Oct 05, 2021	2.933	2.963	2.933	2.948	267,177	+0.02(+0.52%)
Oct 04, 2021	2.963	2.979	2.917	2.933	650,306	-0.03(-1.04%)
Oct 01, 2021	2.963	2.994	2.948	2.963	321,315	+0.01(+0.26%)
Sep 30, 2021	3.002	3.033	2.956	2.956	608,950	-0.05(-1.79%)
Sep 29, 2021	2.987	3.017	2.979	3.010	386,389	+0.04(+1.29%)
Sep 28, 2021	3.002	3.017	2.971	2.971	309,209	-0.03(-1.02%)
Sep 27, 2021	3.002	3.015	2.971	3.002	370,295	+0.02(+0.51%)
Sep 24, 2021	2.971	3.010	2.956	2.987	228,112	+0.00(+0.00%)
Sep 23, 2021	2.994	3.002	2.971	2.987	225,700	+0.00(+0.00%)
Sep 22, 2021	2.948	3.017	2.948	2.987	528,884	-0.02(-0.51%)
Sep 21, 2021	2.963	3.021	2.963	3.002	302,744	+0.04(+1.30%)
Sep 20, 2021	2.994	3.017	2.925	2.963	845,908	-0.05(-1.78%)
Sep 17, 2021	3.033	3.063	2.994	3.017	489,978	-0.02(-0.51%)
Sep 16, 2021	3.086	3.102	3.033	3.033	326,155	-0.05(-1.50%)
Sep 15, 2021	3.025	3.094	3.010	3.079	353,052	+0.07(+2.30%)
Sep 14, 2021	3.086	3.129	2.979	3.010	1,068,360	-0.05(-1.75%)
Sep 13, 2021	3.101	3.108	3.048	3.063	684,256	-0.01(-0.49%)
Sep 10, 2021	3.123	3.131	3.071	3.078	513,742	-0.04(-1.20%)
Sep 09, 2021	3.093	3.123	3.093	3.116	591,825	+0.02(+0.73%)
Sep 08, 2021	3.093	3.119	3.086	3.093	338,331	-0.01(-0.24%)
Sep 07, 2021	3.146	3.146	3.071	3.101	437,693	-0.03(-0.96%)
Sep 03, 2021	3.108	3.146	3.086	3.131	287,333	+0.03(+0.97%)
Sep 02, 2021	3.131	3.131	3.078	3.101	304,625	-0.01(-0.24%)
Sep 01, 2021	3.146	3.161	3.093	3.108	410,240	-0.03(-0.95%)
Aug 31, 2021	3.086	3.146	3.071	3.138	616,745	+0.07(+2.19%)
Aug 30, 2021	3.108	3.116	3.071	3.071	272,626	-0.04(-1.20%)
Aug 27, 2021	3.093	3.116	3.093	3.108	240,413	+0.02(+0.73%)
Aug 26, 2021	3.086	3.101	3.026	3.086	480,567	+0.01(+0.49%)
Aug 25, 2021	3.131	3.131	3.056	3.071	442,265	-0.01(-0.24%)
Aug 24, 2021	3.063	3.093	3.033	3.078	711,319	+0.03(+0.98%)
Aug 23, 2021	3.071	3.101	3.026	3.048	380,024	+0.01(+0.25%)
Aug 20, 2021	2.996	3.078	2.996	3.041	245,294	+0.03(+1.00%)
Aug 19, 2021	3.108	3.127	2.973	3.011	901,612	-0.13(-4.29%)
Aug 18, 2021	3.146	3.168	3.123	3.146	302,435	-0.01(-0.24%)
Aug 17, 2021	3.176	3.183	3.116	3.153	439,921	-0.02(-0.71%)
Aug 16, 2021	3.153	3.183	3.116	3.176	385,971	+0.03(+0.95%)
Aug 13, 2021	3.123	3.150	3.108	3.146	342,090	+0.01(+0.48%)
Aug 12, 2021	3.131	3.133	3.108	3.131	233,491	+0.01(+0.48%)
Aug 11, 2021	3.108	3.131	3.108	3.116	271,733	+0.01(+0.24%)
Aug 10, 2021	3.071	3.108	3.056	3.108	465,349	+0.05(+1.72%)
Aug 09, 2021	3.048	3.078	3.041	3.056	407,525	+0.01(+0.49%)
Aug 06, 2021	2.981	3.063	2.977	3.041	729,435	+0.08(+2.78%)
Aug 05, 2021	2.951	2.981	2.921	2.958	445,889	+0.07(+2.60%)
Aug 04, 2021	2.869	2.913	2.861	2.884	421,147	+0.00(+0.00%)
Aug 03, 2021	2.891	2.913	2.861	2.884	306,127	-0.01(-0.52%)
Aug 02, 2021	2.869	2.921	2.854	2.899	345,322	+0.04(+1.57%)
Jul 30, 2021	2.906	2.921	2.846	2.854	313,198	-0.04(-1.55%)
Jul 29, 2021	2.913	2.943	2.884	2.899	318,253	+0.01(+0.52%)
Jul 28, 2021	2.921	2.958	2.876	2.884	296,556	-0.03(-1.03%)
Jul 27, 2021	2.951	2.951	2.906	2.913	166,187	-0.04(-1.52%)
Jul 26, 2021	2.951	2.988	2.936	2.958	337,690	+0.02(+0.77%)
Jul 23, 2021	2.913	2.981	2.891	2.936	501,151	+0.03(+1.03%)
Jul 22, 2021	2.951	2.951	2.899	2.906	165,777	-0.04(-1.52%)
Jul 21, 2021	2.958	2.970	2.928	2.951	176,365	+0.01(+0.51%)
Jul 20, 2021	2.906	2.958	2.891	2.936	275,502	+0.04(+1.55%)
Jul 19, 2021	2.854	2.913	2.809	2.891	606,397	-0.06(-2.03%)
Jul 16, 2021	2.973	2.976	2.943	2.951	178,160	-0.01(-0.25%)
Jul 15, 2021	2.936	2.973	2.913	2.958	248,095	+0.02(+0.77%)
Jul 14, 2021	2.988	2.993	2.936	2.936	210,374	-0.04(-1.26%)
Jul 13, 2021	2.988	3.011	2.958	2.973	285,723	-0.02(-0.75%)
Jul 12, 2021	3.003	3.003	2.958	2.996	250,995	-0.01(-0.50%)
Jul 09, 2021	2.981	3.011	2.958	3.011	384,181	+0.05(+1.77%)
Jul 08, 2021	2.921	2.973	2.861	2.958	704,538	+0.04(+1.28%)
Jul 07, 2021	2.996	2.996	2.884	2.921	539,026	-0.07(-2.26%)
Jul 06, 2021	2.996	2.996	2.958	2.988	355,320	+0.00(+0.00%)
Jul 02, 2021	2.996	2.996	2.928	2.988	433,208	+0.01(+0.50%)
Jul 01, 2021	2.966	2.974	2.940	2.973	256,534	+0.03(+1.02%)
Jun 30, 2021	2.951	2.966	2.921	2.943	475,678	+0.01(+0.26%)
Jun 29, 2021	2.981	2.996	2.906	2.936	453,995	-0.04(-1.26%)
Jun 28, 2021	2.981	2.988	2.906	2.973	621,745	+0.01(+0.51%)
Jun 25, 2021	3.063	3.063	2.958	2.958	769,140	-0.06(-1.99%)
Jun 24, 2021	3.048	3.056	3.011	3.018	236,004	-0.01(-0.25%)
Jun 23, 2021	3.071	3.093	3.018	3.026	545,890	-0.07(-2.18%)
Jun 22, 2021	3.041	3.146	3.041	3.093	623,299	+0.06(+1.98%)
Jun 21, 2021	2.957	3.067	2.957	3.033	393,286	+0.07(+2.27%)
Jun 18, 2021	3.003	3.033	2.958	2.966	920,106	-0.08(-2.70%)
Jun 17, 2021	3.123	3.146	2.996	3.048	848,270	-0.04(-1.21%)
Jun 16, 2021	3.086	3.116	3.018	3.086	789,232	-0.02(-0.72%)
Jun 15, 2021	3.236	3.251	3.078	3.108	1,235,135	-0.11(-3.49%)
Jun 14, 2021	3.235	3.272	3.206	3.221	1,383,861	+0.02(+0.69%)
Jun 11, 2021	3.184	3.228	3.177	3.199	1,358,649	+0.02(+0.69%)
Jun 10, 2021	3.257	3.264	3.155	3.177	810,377	-0.07(-2.03%)
Jun 09, 2021	3.221	3.250	3.191	3.243	957,357	+0.07(+2.07%)
Jun 08, 2021	3.162	3.195	3.147	3.177	625,213	+0.01(+0.46%)
Jun 07, 2021	3.133	3.164	3.118	3.162	902,214	+0.04(+1.41%)
Jun 04, 2021	3.103	3.125	3.074	3.118	377,450	+0.01(+0.47%)
Jun 03, 2021	3.096	3.103	3.067	3.103	573,510	+0.04(+1.44%)
Jun 02, 2021	3.074	3.074	3.038	3.060	386,319	-0.01(-0.48%)
Jun 01, 2021	3.001	3.089	2.994	3.074	716,694	+0.07(+2.44%)
May 28, 2021	3.016	3.016	2.979	3.001	761,042	+0.01(+0.24%)
May 27, 2021	2.994	3.023	2.972	2.994	661,277	+0.03(+0.99%)
May 26, 2021	2.972	2.981	2.950	2.964	195,263	+0.01(+0.50%)
May 25, 2021	2.994	2.994	2.931	2.950	352,538	-0.04(-1.23%)
May 24, 2021	2.986	2.994	2.957	2.986	279,024	+0.03(+0.99%)
May 21, 2021	2.994	2.997	2.957	2.957	272,000	-0.03(-0.98%)
May 20, 2021	2.979	3.001	2.964	2.986	752,691	+0.02(+0.74%)
May 19, 2021	2.920	2.979	2.906	2.964	799,659	-0.01(-0.25%)
May 18, 2021	2.913	2.986	2.877	2.972	835,869	+0.08(+2.79%)
May 17, 2021	2.862	2.920	2.833	2.891	476,224	+0.04(+1.54%)
May 14, 2021	2.869	2.891	2.847	2.847	355,489	-0.01(-0.26%)
May 13, 2021	2.796	2.877	2.781	2.855	505,215	+0.07(+2.63%)
May 12, 2021	2.833	2.855	2.752	2.781	753,377	-0.07(-2.31%)
May 11, 2021	2.855	2.888	2.818	2.847	438,554	-0.06(-2.01%)
May 10, 2021	2.913	2.942	2.884	2.906	521,699	-0.01(-0.25%)
May 07, 2021	2.811	2.928	2.811	2.913	650,276	+0.11(+3.92%)
May 06, 2021	2.942	2.942	2.737	2.803	1,064,360	-0.10(-3.53%)
May 05, 2021	2.920	2.942	2.877	2.906	417,312	-0.01(-0.50%)
May 04, 2021	2.964	2.972	2.899	2.920	452,929	-0.04(-1.24%)
May 03, 2021	2.906	2.957	2.891	2.957	732,262	+0.11(+3.86%)
Apr 30, 2021	2.891	2.920	2.840	2.847	1,042,010	+0.01(+0.26%)
Apr 29, 2021	2.855	2.869	2.781	2.840	438,312	+0.01(+0.52%)
Apr 28, 2021	2.774	2.833	2.759	2.825	557,410	+0.08(+2.93%)
Apr 27, 2021	2.737	2.759	2.686	2.745	377,032	+0.03(+1.08%)
Apr 26, 2021	2.752	2.789	2.716	2.716	362,513	-0.04(-1.33%)
Apr 23, 2021	2.679	2.763	2.679	2.752	896,918	+0.08(+3.01%)
Apr 22, 2021	2.708	2.708	2.642	2.672	489,990	-0.02(-0.82%)
Apr 21, 2021	2.679	2.737	2.672	2.694	215,744	+0.01(+0.55%)
Apr 20, 2021	2.701	2.708	2.657	2.679	395,305	-0.01(-0.27%)
Apr 19, 2021	2.650	2.730	2.650	2.686	383,221	+0.01(+0.55%)
Apr 16, 2021	2.694	2.694	2.657	2.672	266,548	+0.00(+0.00%)
Apr 15, 2021	2.642	2.679	2.635	2.672	325,277	+0.03(+1.11%)
Apr 14, 2021	2.708	2.723	2.613	2.642	400,450	-0.04(-1.63%)
Apr 13, 2021	2.768	2.768	2.679	2.686	409,137	+0.00(+0.00%)
Apr 12, 2021	2.781	2.818	2.672	2.686	854,921	-0.10(-3.42%)
Apr 09, 2021	2.759	2.818	2.745	2.781	518,477	+0.02(+0.80%)
Apr 08, 2021	2.562	2.781	2.562	2.759	876,963	+0.17(+6.50%)
Apr 07, 2021	2.598	2.635	2.576	2.591	742,363	+0.01(+0.28%)
Apr 06, 2021	2.613	2.613	2.576	2.584	649,556	+0.00(+0.00%)
Apr 05, 2021	2.525	2.613	2.525	2.584	684,338	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.