Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.69	17.80	17.27	17.34	164,400	-0.35(-1.98%)
Mar 30, 2022	18.01	18.18	17.49	17.69	207,640	-0.41(-2.27%)
Mar 29, 2022	17.50	18.15	17.18	18.10	220,201	+0.87(+5.05%)
Mar 28, 2022	18.59	18.59	16.69	17.23	253,634	-0.30(-1.71%)
Mar 25, 2022	17.71	18.34	17.34	17.53	230,857	-0.27(-1.52%)
Mar 24, 2022	17.78	18.04	17.43	17.80	213,005	+0.18(+1.02%)
Mar 23, 2022	17.86	17.95	17.43	17.62	228,369	-0.36(-2.00%)
Mar 22, 2022	17.76	18.69	17.76	17.98	301,862	+0.30(+1.70%)
Mar 21, 2022	18.51	18.51	17.48	17.68	208,598	-0.90(-4.84%)
Mar 18, 2022	17.79	18.68	17.59	18.58	450,767	+0.71(+3.97%)
Mar 17, 2022	16.70	18.09	16.58	17.87	339,966	+0.99(+5.86%)
Mar 16, 2022	15.70	16.90	15.70	16.88	307,561	+1.29(+8.27%)
Mar 15, 2022	14.44	15.61	14.30	15.59	490,628	+1.44(+10.18%)
Mar 14, 2022	14.99	15.38	13.89	14.15	567,672	-0.90(-5.98%)
Mar 11, 2022	15.65	16.04	14.89	15.05	358,257	-0.42(-2.71%)
Mar 10, 2022	15.39	16.05	15.21	15.47	626,695	-0.16(-1.02%)
Mar 09, 2022	15.26	15.76	15.26	15.63	1,019,682	+0.97(+6.62%)
Mar 08, 2022	14.34	15.07	14.30	14.66	240,096	+0.28(+1.95%)
Mar 07, 2022	15.16	15.21	14.30	14.38	368,449	-0.50(-3.36%)
Mar 04, 2022	15.62	16.38	14.64	14.88	706,370	-1.08(-6.77%)
Mar 03, 2022	15.20	16.15	15.00	15.96	851,176	+0.91(+6.05%)
Mar 02, 2022	15.39	15.51	15.01	15.05	327,350	-0.29(-1.89%)
Mar 01, 2022	16.34	16.64	15.13	15.34	251,700	-0.96(-5.89%)
Feb 28, 2022	15.32	16.49	15.32	16.30	651,589	+0.89(+5.78%)
Feb 25, 2022	15.44	15.67	15.22	15.41	467,693	+0.16(+1.05%)
Feb 24, 2022	14.08	15.38	13.92	15.25	875,824	+0.68(+4.67%)
Feb 23, 2022	14.98	15.40	14.43	14.57	442,086	-0.36(-2.41%)
Feb 22, 2022	14.67	15.26	14.61	14.93	432,410	-0.38(-2.48%)
Feb 18, 2022				15.31	0	-3.61(-19.08%)
Feb 17, 2022	19.23	19.46	18.71	18.92	163,501	-0.63(-3.22%)
Feb 16, 2022	19.70	19.70	19.26	19.55	145,058	-0.15(-0.76%)
Feb 15, 2022	19.05	19.78	18.83	19.70	288,230	+0.52(+2.71%)
Feb 14, 2022	19.41	19.90	18.81	19.18	156,048	-0.04(-0.21%)
Feb 11, 2022	19.71	19.97	18.90	19.22	117,134	-0.54(-2.73%)
Feb 10, 2022	19.76	20.66	19.62	19.76	128,553	-0.50(-2.47%)
Feb 09, 2022	20.11	20.28	19.91	20.26	119,975	+0.51(+2.58%)
Feb 08, 2022	19.43	19.77	19.26	19.75	59,171	+0.34(+1.75%)
Feb 07, 2022	19.21	19.99	19.15	19.41	94,360	+0.24(+1.25%)
Feb 04, 2022	18.88	19.41	18.67	19.17	136,226	+0.38(+2.02%)
Feb 03, 2022	19.39		18.73	18.79	159,552	-1.02(-5.15%)
Feb 02, 2022	20.56	20.65	19.68	19.81	181,428	-0.59(-2.89%)
Feb 01, 2022	20.83	20.83	19.95	20.40	207,374	-0.29(-1.40%)
Jan 31, 2022	19.35	20.69		20.69	146,139	+1.37(+7.09%)
Jan 28, 2022	19.10	19.40	18.18	19.32	159,636	+0.22(+1.15%)
Jan 27, 2022	20.08	20.25	19.06	19.10	235,866	-0.60(-3.05%)
Jan 26, 2022	20.27	20.45	19.36	19.70	284,155	-0.25(-1.25%)
Jan 25, 2022	20.22	20.77	19.69	19.95	239,163	-0.85(-4.09%)
Jan 24, 2022	19.02	20.93	18.71	20.80	308,122	+1.30(+6.67%)
Jan 21, 2022	19.29	20.57	19.09	19.50	347,992	-0.03(-0.15%)
Jan 20, 2022	19.97	20.84	19.41	19.53	378,823	-0.59(-2.93%)
Jan 19, 2022	21.37	22.00	20.07	20.12	243,628	-1.28(-5.98%)
Jan 18, 2022	22.60	22.60	21.38	21.40	184,879	-1.47(-6.43%)
Jan 14, 2022				22.87	0	-0.45(-1.93%)
Jan 13, 2022	23.88	24.32	23.30	23.32	101,943	-0.70(-2.91%)
Jan 12, 2022	24.57	24.93	23.98	24.02	178,175	-0.29(-1.19%)
Jan 11, 2022	23.06	24.34	22.95	24.31	198,076	+1.13(+4.87%)
Jan 10, 2022	23.11	24.85	22.23	23.18	117,864	-0.24(-1.02%)
Jan 07, 2022	24.79	25.04	23.39	23.42	169,456	-1.48(-5.94%)
Jan 06, 2022	25.19	25.38	24.85	24.90	150,465	-0.36(-1.43%)
Jan 05, 2022	25.78	25.98	24.83	25.26	291,426	-0.54(-2.09%)
Jan 04, 2022	25.35	25.92	25.00	25.80	118,314	+0.57(+2.26%)
Jan 03, 2022	24.07	25.26	24.00	25.23	135,788	+1.28(+5.34%)
Dec 31, 2021	24.27	24.42	23.91	23.95	103,275	-0.40(-1.64%)
Dec 30, 2021	24.06	24.80	23.95	24.35	107,607	+0.17(+0.70%)
Dec 29, 2021	24.45	24.83	23.98	24.18	102,276	-0.35(-1.43%)
Dec 28, 2021	24.99	25.10	24.46	24.53	196,548	-0.57(-2.27%)
Dec 27, 2021	25.10	25.51	24.88	25.10	139,921	+0.02(+0.08%)
Dec 23, 2021	24.49	25.12	24.39	25.08	126,307	+0.59(+2.41%)
Dec 22, 2021	24.06	24.51	24.01	24.49	144,178	+0.53(+2.21%)
Dec 21, 2021	23.45	24.15	23.00	23.96	209,247	+0.68(+2.92%)
Dec 20, 2021	23.23	23.40	23.02	23.28	213,400	-0.44(-1.85%)
Dec 17, 2021	24.17	24.63	23.43	23.72	532,989	-0.43(-1.78%)
Dec 16, 2021	25.05	25.05	23.79	24.15	454,317	-0.44(-1.79%)
Dec 15, 2021	24.72	24.91	23.86	24.59	305,638	-0.21(-0.85%)
Dec 14, 2021	24.54	24.88	24.40	24.80	243,739	-0.05(-0.20%)
Dec 13, 2021	25.59	26.09	24.57	24.85	373,653	-0.84(-3.27%)
Dec 10, 2021	25.85	25.95	25.40	25.69	151,849	+0.18(+0.71%)
Dec 09, 2021	25.73	26.69	25.09	25.51	262,253	-0.46(-1.77%)
Dec 08, 2021	25.20	26.48	24.84	25.97	197,069	+0.86(+3.42%)
Dec 07, 2021	25.07	26.01	24.89	25.11	332,654	+0.48(+1.95%)
Dec 06, 2021	24.50	24.88	23.76	24.63	114,470	+0.22(+0.90%)
Dec 03, 2021	24.97	25.15	24.09	24.41	124,196	-0.49(-1.97%)
Dec 02, 2021	24.63	25.11	24.06	24.90	163,138	+0.47(+1.92%)
Dec 01, 2021	25.44	25.92	24.40	24.43	148,846	-0.46(-1.85%)
Nov 30, 2021	25.24	25.70	24.53	24.89	148,700	-0.58(-2.28%)
Nov 29, 2021	25.69	25.86	25.17	25.47	134,535	+0.22(+0.87%)
Nov 26, 2021	25.44	25.53	24.77	25.25	196,326	-0.90(-3.44%)
Nov 24, 2021	25.74	26.26	25.23	26.15	138,498	-0.22(-0.83%)
Nov 23, 2021	27.17	27.37	25.94	26.37	172,148	-0.73(-2.69%)
Nov 22, 2021	27.14	27.29	26.63	27.10	259,887	+0.09(+0.33%)
Nov 19, 2021	26.75	27.47	26.75	27.01	151,338	+0.24(+0.90%)
Nov 18, 2021	27.23	26.93	26.76	26.77	233,774	-0.36(-1.33%)
Nov 17, 2021	27.42	27.75	26.92	27.13	191,304	-0.46(-1.67%)
Nov 16, 2021	27.22	27.70	26.91	27.59	161,626	+0.18(+0.66%)
Nov 15, 2021	26.99	27.85	26.78	27.41	200,995	+0.43(+1.59%)
Nov 12, 2021	27.13	27.57	26.90	26.98	160,959	-0.25(-0.92%)
Nov 11, 2021	27.49	27.68	27.07	27.23	195,001	+0.01(+0.04%)
Nov 10, 2021	27.25			27.22	195,138	-0.28(-1.02%)
Nov 09, 2021	28.76	29.15	27.19	27.50	272,711	-1.40(-4.84%)
Nov 08, 2021	30.31	30.31	28.35	28.90	377,494	-0.78(-2.63%)
Nov 05, 2021	31.75	31.84	28.59	29.68	780,059	-2.07(-6.52%)
Nov 04, 2021	33.25	34.19	31.62	31.75	305,005	-1.22(-3.70%)
Nov 03, 2021	31.84	33.15	31.25	32.97	224,973	+1.00(+3.13%)
Nov 02, 2021	30.00	32.03	29.81	31.97	393,587	+1.95(+6.50%)
Nov 01, 2021	28.07	30.19	28.75	30.02	222,775	+1.90(+6.76%)
Oct 29, 2021	27.98		27.54	28.12	133,641	+0.07(+0.25%)
Oct 28, 2021	27.21	28.14	26.68	28.05	158,652	+1.01(+3.74%)
Oct 27, 2021	27.33	27.78	26.90	27.04	100,305	-0.49(-1.78%)
Oct 26, 2021	28.05		27.50	27.53	579,419	-0.33(-1.18%)
Oct 25, 2021	27.94	28.54	27.59	27.86	108,769	+0.03(+0.11%)
Oct 22, 2021	28.14	28.35	27.52	27.83	155,628	-0.35(-1.24%)
Oct 21, 2021	27.78	28.34	27.67	28.18	106,132	+0.35(+1.26%)
Oct 20, 2021	27.10	27.92	26.94	27.83	106,107	+0.74(+2.73%)
Oct 19, 2021	27.04	27.45	26.63	27.09	72,287	+0.33(+1.23%)
Oct 18, 2021	26.28	27.05	25.90	26.76	88,711	+0.45(+1.71%)
Oct 15, 2021	27.08	27.08	26.27	26.31	114,925	-0.39(-1.46%)
Oct 14, 2021	26.44	26.96	26.38	26.70	102,223	+0.65(+2.50%)
Oct 13, 2021	25.91	26.23	25.41	26.05	90,078	+0.50(+1.96%)
Oct 12, 2021	25.74	25.79	25.13	25.55	93,585	-0.06(-0.23%)
Oct 11, 2021	26.60	26.60	25.36	25.61	82,055	-0.03(-0.12%)
Oct 08, 2021	25.96	26.47	25.51	25.64	116,333	-0.21(-0.81%)
Oct 07, 2021	25.33	26.20	24.82	25.85	426,901	+0.76(+3.03%)
Oct 06, 2021	25.00	25.65	24.77	25.09	213,427	-0.24(-0.95%)
Oct 05, 2021	25.68	26.17	25.25	25.33	287,076	-0.23(-0.90%)
Oct 04, 2021	27.42	27.91	25.39	25.56	281,270	-1.39(-5.16%)
Oct 01, 2021	28.47	28.78	26.92	26.95	240,165	-1.24(-4.40%)
Sep 30, 2021	28.19	30.00	28.10	28.19	266,332	+0.36(+1.29%)
Sep 29, 2021	27.80	28.29	26.72	27.83	906,986	+0.34(+1.24%)
Sep 28, 2021	27.87	28.02	27.20	27.49	174,647	-0.72(-2.55%)
Sep 27, 2021	27.69	28.55	27.48	28.21	125,584	+0.31(+1.11%)
Sep 24, 2021	27.36	28.00	26.92	27.90	127,392	+0.20(+0.72%)
Sep 23, 2021	27.49	27.77	27.13	27.70	116,524	+0.52(+1.91%)
Sep 22, 2021	27.46	27.90	27.01	27.18	226,590	-0.06(-0.22%)
Sep 21, 2021	27.29	27.41	26.75	27.24	158,608	+0.27(+1.00%)
Sep 20, 2021	28.01	28.40	26.40	26.97	268,433	-1.81(-6.29%)
Sep 17, 2021	29.40	29.42	28.47	28.78	529,088	-0.86(-2.90%)
Sep 16, 2021	28.46	29.65	27.82	29.64	273,707	+1.12(+3.93%)
Sep 15, 2021	27.70	28.61	27.09	28.52	234,161	+1.02(+3.71%)
Sep 14, 2021	27.45	27.75	27.20	27.50	110,905	+0.13(+0.47%)
Sep 13, 2021	27.14	27.65	26.02	27.37	181,089	+0.53(+1.97%)
Sep 10, 2021	27.56	27.99	26.75	26.84	103,076	-0.63(-2.29%)
Sep 09, 2021	27.47	28.38	27.45	27.47	127,443	+0.13(+0.48%)
Sep 08, 2021	28.26	28.64	27.12	27.34	131,973	-1.17(-4.10%)
Sep 07, 2021	28.37	28.85	28.29	28.51	104,012	+0.23(+0.81%)
Sep 03, 2021	28.30	28.54	28.04	28.28	69,933	+0.14(+0.50%)
Sep 02, 2021	28.09	28.55	27.73	28.14	65,884	+0.28(+1.01%)
Sep 01, 2021	27.63	28.30	27.45	27.86	73,192	+0.25(+0.91%)
Aug 31, 2021	28.06	28.16	27.57	27.61	124,752	-0.33(-1.18%)
Aug 30, 2021	28.02	28.39	27.74	27.94	108,627	+0.19(+0.68%)
Aug 27, 2021	26.99	28.03	26.99	27.75	147,090	+0.97(+3.62%)
Aug 26, 2021	26.82	27.37	26.64	26.78	101,436	-0.07(-0.26%)
Aug 25, 2021	27.26	27.31	26.54	26.85	88,917	-0.31(-1.14%)
Aug 24, 2021	27.20	27.66	26.87	27.16	98,131	-0.02(-0.07%)
Aug 23, 2021	27.07	27.65	26.50	27.18	165,835	+0.41(+1.53%)
Aug 20, 2021	26.04	26.88	25.98	26.77	255,355	+0.63(+2.41%)
Aug 19, 2021	24.27	26.17	23.65	26.14	456,572	+1.54(+6.26%)
Aug 18, 2021	24.81	25.67	24.18	24.60	358,021	-0.09(-0.36%)
Aug 17, 2021	25.05	25.44	23.81	24.69	588,590	-0.75(-2.95%)
Aug 16, 2021	26.17	26.28	25.08	25.44	201,038	-1.03(-3.89%)
Aug 13, 2021	27.08	27.51	26.34	26.47	242,140	-0.72(-2.65%)
Aug 12, 2021	28.04	29.20	26.96	27.19	216,130	-1.01(-3.58%)
Aug 11, 2021	28.72	29.05	27.45	28.20	240,939	-0.53(-1.84%)
Aug 10, 2021	29.47	30.50	28.50	28.73	240,835	-0.83(-2.81%)
Aug 09, 2021	29.72	30.75	29.30	29.56	210,418	-0.36(-1.20%)
Aug 06, 2021	31.88	31.88	29.00	29.92	244,542	-1.97(-6.18%)
Aug 05, 2021	31.73	32.66	31.61	31.89	450,354	+0.55(+1.75%)
Aug 04, 2021	30.78	31.77	30.56	31.34	147,382	-0.13(-0.41%)
Aug 03, 2021	33.87	33.88	31.28	31.47	196,010	-3.28(-9.44%)
Aug 02, 2021	34.84	35.35	34.69	34.75	99,430	+0.06(+0.17%)
Jul 30, 2021	33.90	35.16	33.83	34.69	85,406	+0.20(+0.58%)
Jul 29, 2021	33.97	34.85	33.64	34.49	72,371	+0.65(+1.92%)
Jul 28, 2021	32.25	34.35	32.09	33.84	155,805	+1.89(+5.92%)
Jul 27, 2021	32.73	32.76	31.11	31.95	127,161	-0.82(-2.50%)
Jul 26, 2021	33.01	33.45	32.56	32.77	101,706	-0.05(-0.15%)
Jul 23, 2021	32.35	33.03	31.65	32.82	86,681	+0.72(+2.24%)
Jul 22, 2021	33.17	33.60	31.89	32.10	122,035	-1.16(-3.49%)
Jul 21, 2021	32.34	33.33	32.22	33.26	135,457	+1.02(+3.16%)
Jul 20, 2021	31.32	32.60	31.06	32.24	169,111	+1.12(+3.60%)
Jul 19, 2021	30.49	31.69	30.35	31.12	139,030	+0.20(+0.65%)
Jul 16, 2021	31.95	32.25	30.84	30.92	135,684	-0.65(-2.06%)
Jul 15, 2021	32.02	32.21	31.23	31.57	134,556	-0.70(-2.17%)
Jul 14, 2021	32.93	33.54	32.11	32.27	118,858	-0.54(-1.65%)
Jul 13, 2021	33.66	33.66	32.75	32.81	112,897	-0.83(-2.47%)
Jul 12, 2021	33.68	33.94	33.02	33.64	132,794	+0.15(+0.45%)
Jul 09, 2021	33.90	35.07	33.24	33.49	125,184	-0.17(-0.51%)
Jul 08, 2021	33.40	34.17	32.50	33.66	140,651	-0.50(-1.46%)
Jul 07, 2021	36.77	36.95	33.87	34.16	203,240	-2.36(-6.46%)
Jul 06, 2021	36.95	36.95	36.25	36.52	269,399	-0.21(-0.57%)
Jul 02, 2021	36.63	36.87	36.27	36.73	175,727	+0.47(+1.30%)
Jul 01, 2021	36.16	36.54	35.56	36.26	406,100	-0.02(-0.06%)
Jun 30, 2021	35.84	36.35	35.65	36.28	326,097	+0.44(+1.23%)
Jun 29, 2021	34.72	36.09	34.70	35.84	341,912	+1.15(+3.32%)
Jun 28, 2021	32.98	35.30	32.98	34.69	441,349	+2.05(+6.28%)
Jun 25, 2021	33.06	33.56	32.61	32.64	937,476	-0.33(-1.00%)
Jun 24, 2021	32.34	33.44	32.34	32.97	330,605	+0.74(+2.30%)
Jun 23, 2021	31.15	32.30	31.15	32.23	292,823	+1.19(+3.83%)
Jun 22, 2021	30.74	31.06	30.15	31.04	196,126	+0.19(+0.62%)
Jun 21, 2021	30.27	31.08	29.80	30.85	300,857	+0.90(+3.01%)
Jun 18, 2021	30.81	30.91	29.25	29.95	453,465	-1.16(-3.73%)
Jun 17, 2021	31.00	31.33	30.69	31.11	326,657	-0.11(-0.35%)
Jun 16, 2021	29.44	31.40	28.58	31.22	340,270	+1.46(+4.91%)
Jun 15, 2021	28.75	29.79	28.75	29.76	259,570	+0.87(+3.01%)
Jun 14, 2021	28.00	28.98	27.91	28.89	327,912	+0.81(+2.88%)
Jun 11, 2021	28.04	28.43	27.96	28.08	156,978	+0.12(+0.43%)
Jun 10, 2021	28.28	28.33	27.72	27.96	177,978	-0.48(-1.69%)
Jun 09, 2021	29.35	29.41	28.37	28.44	219,303	-0.72(-2.47%)
Jun 08, 2021	28.72	29.49	28.62	29.16	264,240	+0.55(+1.92%)
Jun 07, 2021	28.49	28.69	27.74	28.61	190,589	+0.16(+0.56%)
Jun 04, 2021	28.16	28.74	28.16	28.45	131,098	+0.29(+1.03%)
Jun 03, 2021	28.05	28.88	27.53	28.16	202,997	-0.58(-2.02%)
Jun 02, 2021	29.30	29.50	28.31	28.74	264,326	-0.94(-3.17%)
Jun 01, 2021	29.56	29.85	29.16	29.68	135,199	+0.36(+1.23%)
May 28, 2021	29.70	30.38	29.21	29.32	162,595	-0.25(-0.85%)
May 27, 2021	29.00	29.73	28.64	29.57	167,389	+0.65(+2.25%)
May 26, 2021	28.10	28.95	27.93	28.92	137,319	+1.02(+3.66%)
May 25, 2021	27.70	28.48	27.20	27.90	210,077	+0.26(+0.94%)
May 24, 2021	27.91	28.05	27.07	27.64	208,396	-0.15(-0.54%)
May 21, 2021	28.17	28.40	27.65	27.79	159,038	-0.05(-0.18%)
May 20, 2021	28.45	28.87	27.61	27.84	220,206	-0.66(-2.32%)
May 19, 2021	26.64	28.52	26.63	28.50	223,929	+1.03(+3.75%)
May 18, 2021	27.28	27.97	27.00	27.47	235,681	+0.19(+0.70%)
May 17, 2021	27.55	27.55	25.42	27.28	183,823	+0.92(+3.49%)
May 14, 2021	26.01	26.56	25.50	26.36	395,711	+0.68(+2.65%)
May 13, 2021	26.67	27.14	25.23	25.68	200,781	-0.50(-1.91%)
May 12, 2021	26.81	27.09	26.04	26.18	272,962	-1.25(-4.56%)
May 11, 2021	26.05	27.57	25.27	27.43	281,980	+0.75(+2.81%)
May 10, 2021	26.62	26.97	25.78	26.68	292,463	-0.34(-1.26%)
May 07, 2021	24.26	27.60	24.26	27.02	360,551	+0.99(+3.80%)
May 06, 2021	26.20	27.39	25.37	26.03	430,633	-0.26(-0.99%)
May 05, 2021	26.32	27.59	26.27	26.29	336,866	+0.08(+0.31%)
May 04, 2021	29.13	29.13	26.21	26.21	466,937	-3.27(-11.09%)
May 03, 2021	29.63	29.86	28.71	29.48	126,384	+0.14(+0.48%)
Apr 30, 2021	29.82	30.99	29.12	29.34	198,000	-0.99(-3.26%)
Apr 29, 2021	32.38	32.38	29.59	30.33	164,762	-1.56(-4.89%)
Apr 28, 2021	32.07	32.39	31.09	31.89	117,283	+0.13(+0.41%)
Apr 27, 2021	32.37	32.54	31.55	31.76	164,411	-0.49(-1.52%)
Apr 26, 2021	31.00	32.46	31.00	32.25	193,091	+1.46(+4.74%)
Apr 23, 2021	29.99	31.07	29.99	30.79	153,900	+0.90(+3.01%)
Apr 22, 2021	30.14	30.43	29.40	29.89	132,957	-0.12(-0.40%)
Apr 21, 2021	28.68	30.07	28.52	30.01	136,187	+1.08(+3.73%)
Apr 20, 2021	30.05	30.13	28.61	28.93	154,330	-0.91(-3.05%)
Apr 19, 2021	30.90	31.07	29.60	29.84	130,326	-1.13(-3.65%)
Apr 16, 2021	31.23	31.38	30.53	30.97	107,800	-0.21(-0.67%)
Apr 15, 2021	31.15	31.26	30.47	31.18	218,491	-0.01(-0.03%)
Apr 14, 2021	31.71	32.43	31.09	31.19	219,428	-0.50(-1.58%)
Apr 13, 2021	32.16	32.55	31.32	31.69	129,464	-0.34(-1.06%)
Apr 12, 2021	32.86	32.86	31.50	32.03	235,620	-0.95(-2.88%)
Apr 09, 2021	32.01	33.22	30.28	32.98	205,000	+0.61(+1.88%)
Apr 08, 2021	31.15	32.41	30.93	32.37	231,421	+1.57(+5.10%)
Apr 07, 2021	32.51	33.79	30.70	30.80	248,298	-1.69(-5.20%)
Apr 06, 2021	32.75	34.06	32.31	32.49	148,077	-0.33(-1.01%)
Apr 05, 2021	33.96	34.97	32.50	32.82	327,758	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.