Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.86	22.07	21.48	21.79	555,436	-0.15(-0.67%)
Mar 30, 2016	21.83	22.14	21.72	21.94	551,214	+0.28(+1.31%)
Mar 29, 2016	21.28	21.69	21.02	21.65	675,196	+0.25(+1.15%)
Mar 28, 2016	21.54	21.64	21.25	21.41	370,988	-0.01(-0.04%)
Mar 24, 2016	21.31	21.41	21.41	21.41	386,904	-0.10(-0.46%)
Mar 23, 2016	21.84	21.86	21.51	21.51	260,926	-0.38(-1.72%)
Mar 22, 2016	21.69	21.99	21.33	21.89	569,230	+0.03(+0.14%)
Mar 21, 2016	22.07	22.08	21.72	21.86	664,533	-0.10(-0.45%)
Mar 18, 2016	21.64	22.06	21.59	21.96	1,405,598	+0.38(+1.78%)
Mar 17, 2016	21.30	21.67	20.94	21.58	689,776	+0.22(+1.04%)
Mar 16, 2016	21.45	21.76	21.21	21.35	392,942	-0.23(-1.07%)
Mar 15, 2016	21.72	21.77	21.54	21.58	336,187	-0.32(-1.44%)
Mar 14, 2016	22.12	22.12	21.72	21.90	357,807	-0.29(-1.32%)
Mar 11, 2016	21.91	22.24	21.55	22.19	403,705	+0.46(+2.12%)
Mar 10, 2016	21.54	21.82	21.32	21.73	497,086	+0.32(+1.51%)
Mar 09, 2016	21.78	21.79	21.30	21.41	356,394	-0.20(-0.93%)
Mar 08, 2016	22.06	22.10	21.58	21.61	467,230	-0.60(-2.70%)
Mar 07, 2016	22.04	22.24	21.91	22.21	345,326	+0.11(+0.49%)
Mar 04, 2016	22.04	22.11	21.73	22.10	514,480	+0.19(+0.88%)
Mar 03, 2016	21.56	21.91	21.45	21.91	420,026	+0.27(+1.24%)
Mar 02, 2016	21.22	21.64	21.04	21.64	468,904	+0.35(+1.66%)
Mar 01, 2016	20.68	21.32	20.58	21.28	675,303	+0.75(+3.67%)
Feb 29, 2016	21.08	21.08	20.52	20.53	621,193	-0.55(-2.59%)
Feb 26, 2016	20.88	21.23	20.81	21.08	397,742	+0.40(+1.93%)
Feb 25, 2016	20.38	20.71	20.29	20.68	440,188	+0.39(+1.92%)
Feb 24, 2016	20.03	20.32	19.61	20.29	802,303	-0.02(-0.08%)
Feb 23, 2016	20.89	21.16	20.24	20.30	872,054	-0.61(-2.92%)
Feb 22, 2016	20.94	21.27	20.76	20.91	693,421	+0.14(+0.66%)
Feb 19, 2016	20.54	20.86	20.52	20.77	750,035	+0.15(+0.70%)
Feb 18, 2016	20.95	21.01	20.49	20.63	714,209	-0.28(-1.35%)
Feb 17, 2016	21.21	21.33	20.80	20.91	955,307	-0.11(-0.51%)
Feb 16, 2016	20.82	21.33	20.52	21.02	891,894	+0.51(+2.50%)
Feb 12, 2016	20.90	20.51	20.51	20.51	1,483,380	+0.05(+0.26%)
Feb 11, 2016	20.17	20.64	19.94	20.45	751,282	-0.23(-1.11%)
Feb 10, 2016	21.03	21.53	20.67	20.68	668,971	-0.19(-0.92%)
Feb 09, 2016	20.28	21.10	20.28	20.87	754,133	+0.25(+1.22%)
Feb 08, 2016	20.26	20.74	20.03	20.62	995,171	+0.07(+0.33%)
Feb 05, 2016	20.97	21.32	20.54	20.55	775,763	-0.42(-2.00%)
Feb 04, 2016	20.61	21.12	20.61	20.97	606,677	+0.34(+1.67%)
Feb 03, 2016	20.75	20.75	19.86	20.63	716,262	+0.10(+0.48%)
Feb 02, 2016	20.96	20.96	20.37	20.53	670,549	-0.65(-3.07%)
Feb 01, 2016	21.11	21.39	20.96	21.18	652,349	-0.21(-1.00%)
Jan 29, 2016	20.77	21.40	20.64	21.39	916,002	+0.63(+3.02%)
Jan 28, 2016	20.71	21.00	20.63	20.77	571,665	+0.34(+1.68%)
Jan 27, 2016	20.10	20.81	19.91	20.42	753,756	+0.32(+1.60%)
Jan 26, 2016	19.74	20.26	19.74	20.10	1,113,585	+0.50(+2.57%)
Jan 25, 2016	20.07	20.13	19.58	19.60	962,930	-0.52(-2.58%)
Jan 22, 2016	20.30	20.48	19.96	20.12	1,120,495	+0.02(+0.08%)
Jan 21, 2016	20.70	21.36	20.09	20.10	946,934	-0.59(-2.84%)
Jan 20, 2016	20.45	20.93	20.02	20.69	653,462	-0.21(-0.99%)
Jan 19, 2016	21.36	21.74	20.71	20.90	478,186	-0.19(-0.91%)
Jan 15, 2016	20.70	21.09	21.09	21.09	1,118,883	-0.24(-1.15%)
Jan 14, 2016	21.25	21.58	20.87	21.33	749,057	+0.31(+1.45%)
Jan 13, 2016	22.00	22.65	20.95	21.03	769,852	-0.87(-3.98%)
Jan 12, 2016	21.68	21.92	21.51	21.90	757,784	+0.34(+1.60%)
Jan 11, 2016	21.16	21.61	21.11	21.55	748,286	+0.33(+1.55%)
Jan 08, 2016	21.97	22.01	21.20	21.23	1,026,346	-0.65(-2.97%)
Jan 07, 2016	22.23	22.39	21.87	21.88	1,137,659	-0.87(-3.83%)
Jan 06, 2016	22.59	22.95	22.54	22.75	618,954	-0.25(-1.10%)
Jan 05, 2016	23.08	23.29	22.85	23.00	695,474	-0.02(-0.07%)
Jan 04, 2016	23.61	23.84	22.92	23.01	917,382	-0.92(-3.86%)
Dec 31, 2015	24.23	23.94	23.94	23.94	407,556	-0.40(-1.66%)
Dec 30, 2015	24.79	24.79	24.33	24.34	265,105	-0.46(-1.85%)
Dec 29, 2015	24.62	24.86	24.50	24.80	415,510	+0.35(+1.44%)
Dec 28, 2015	24.32	24.48	24.05	24.45	289,640	-0.02(-0.09%)
Dec 24, 2015	24.40	24.47	24.47	24.47	156,007	+0.08(+0.31%)
Dec 23, 2015	24.18	24.44	24.00	24.40	282,199	+0.31(+1.27%)
Dec 22, 2015	24.26	24.26	23.75	24.09	436,271	-0.02(-0.06%)
Dec 21, 2015	24.02	24.27	23.81	24.11	639,949	+0.20(+0.83%)
Dec 18, 2015	23.97	24.08	23.43	23.91	5,552,114	-0.21(-0.89%)
Dec 17, 2015	24.82	24.83	24.05	24.12	1,014,023	-0.57(-2.29%)
Dec 16, 2015	24.66	24.82	24.17	24.69	1,294,908	+0.37(+1.51%)
Dec 15, 2015	23.98	24.50	23.82	24.32	901,498	+0.61(+2.58%)
Dec 14, 2015	23.64	23.88	23.27	23.71	869,492	+0.11(+0.45%)
Dec 11, 2015	23.75	24.08	23.38	23.60	915,146	-0.66(-2.71%)
Dec 10, 2015	24.21	24.53	23.96	24.26	524,671	+0.08(+0.35%)
Dec 09, 2015	24.65	24.96	24.03	24.18	855,483	-0.60(-2.44%)
Dec 08, 2015	25.02	25.24	24.71	24.78	531,353	-0.47(-1.85%)
Dec 07, 2015	25.76	25.83	25.02	25.24	540,922	-0.51(-1.99%)
Dec 04, 2015	25.31	25.79	25.21	25.76	483,565	+0.50(+1.97%)
Dec 03, 2015	25.95	25.99	25.20	25.26	683,860	-0.43(-1.67%)
Dec 02, 2015	26.41	26.41	25.66	25.69	506,654	-0.61(-2.32%)
Dec 01, 2015	26.33	26.47	26.05	26.30	419,007	+0.08(+0.29%)
Nov 30, 2015	26.36	26.42	26.09	26.22	437,698	-0.02(-0.06%)
Nov 27, 2015	26.16	26.28	25.93	26.24	203,528	+0.04(+0.15%)
Nov 25, 2015	26.20	26.20	26.20	26.20	452,977	-0.02(-0.09%)
Nov 24, 2015	25.99	26.34	25.84	26.22	562,208	+0.03(+0.12%)
Nov 23, 2015	26.03	26.37	25.98	26.19	364,024	+0.10(+0.38%)
Nov 20, 2015	25.96	26.31	25.93	26.09	608,712	+0.30(+1.15%)
Nov 19, 2015	25.83	26.01	25.58	25.80	488,921	-0.13(-0.50%)
Nov 18, 2015	25.49	25.95	25.22	25.93	542,359	+0.43(+1.70%)
Nov 17, 2015	25.49	25.76	25.14	25.49	455,423	+0.14(+0.57%)
Nov 16, 2015	24.90	25.36	24.66	25.35	478,583	+0.32(+1.28%)
Nov 13, 2015	24.98	25.42	24.90	25.03	681,311	-0.14(-0.57%)
Nov 12, 2015	25.30	25.44	25.14	25.17	657,489	-0.37(-1.46%)
Nov 11, 2015	25.95	26.04	25.47	25.55	450,921	-0.20(-0.77%)
Nov 10, 2015	25.77	26.10	25.58	25.74	727,202	-0.16(-0.62%)
Nov 09, 2015	26.22	26.25	25.67	25.90	517,490	-0.17(-0.64%)
Nov 06, 2015	25.42	26.21	25.42	26.07	942,178	+0.93(+3.69%)
Nov 05, 2015	24.70	25.27	24.67	25.14	645,208	+0.54(+2.19%)
Nov 04, 2015	24.41	24.66	24.25	24.60	414,387	+0.21(+0.84%)
Nov 03, 2015	24.16	24.50	24.00	24.40	421,451	+0.11(+0.44%)
Nov 02, 2015	23.92	24.38	23.82	24.29	450,520	+0.50(+2.11%)
Oct 30, 2015	24.47	24.60	23.64	23.79	615,354	-0.65(-2.64%)
Oct 29, 2015	24.53	24.77	24.32	24.44	490,560	-0.12(-0.50%)
Oct 28, 2015	23.51	24.56	23.51	24.56	955,530	+1.12(+4.77%)
Oct 27, 2015	23.56	23.81	23.29	23.44	495,745	-0.30(-1.28%)
Oct 26, 2015	23.85	23.96	23.50	23.74	448,316	-0.23(-0.95%)
Oct 23, 2015	23.49	24.03	23.42	23.97	709,651	+0.65(+2.77%)
Oct 22, 2015	22.77	23.43	22.68	23.33	1,022,039	+0.65(+2.85%)
Oct 21, 2015	23.25	23.43	22.62	22.68	875,213	-0.17(-0.76%)
Oct 20, 2015	22.83	22.97	22.67	22.86	378,208	+0.16(+0.70%)
Oct 19, 2015	22.54	22.72	22.43	22.70	793,945	+0.06(+0.27%)
Oct 16, 2015	22.76	22.80	22.40	22.64	587,851	-0.03(-0.13%)
Oct 15, 2015	22.51	22.67	22.13	22.67	1,157,992	+0.35(+1.57%)
Oct 14, 2015	22.98	23.05	22.23	22.32	634,287	-0.74(-3.20%)
Oct 13, 2015	23.24	23.45	23.02	23.05	575,556	-0.31(-1.32%)
Oct 12, 2015	23.17	23.37	22.92	23.36	484,506	+0.25(+1.10%)
Oct 09, 2015	23.43	23.50	22.97	23.11	553,561	-0.29(-1.23%)
Oct 08, 2015	23.06	23.41	22.97	23.40	634,480	+0.21(+0.88%)
Oct 07, 2015	23.04	23.24	22.79	23.19	907,688	+0.34(+1.50%)
Oct 06, 2015	22.95	23.01	22.59	22.85	734,017	-0.08(-0.36%)
Oct 05, 2015	22.55	22.98	21.57	22.93	800,301	+0.60(+2.69%)
Oct 02, 2015	22.31	22.34	21.50	22.33	962,027	-0.35(-1.52%)
Oct 01, 2015	22.86	22.89	22.30	22.68	796,126	-0.09(-0.42%)
Sep 30, 2015	22.76	22.84	22.51	22.77	949,776	+0.24(+1.08%)
Sep 29, 2015	22.56	22.67	22.41	22.53	581,330	-0.04(-0.17%)
Sep 28, 2015	22.98	23.06	22.48	22.57	1,153,857	-0.59(-2.53%)
Sep 25, 2015	23.40	23.61	23.08	23.15	790,218	-0.02(-0.07%)
Sep 24, 2015	22.67	23.21	22.61	23.17	1,053,075	+0.34(+1.50%)
Sep 23, 2015	22.78	23.04	22.64	22.83	547,162	+0.10(+0.43%)
Sep 22, 2015	22.54	22.88	22.54	22.73	755,078	-0.16(-0.70%)
Sep 21, 2015	22.47	23.04	22.45	22.89	1,201,862	+0.57(+2.55%)
Sep 18, 2015	22.54	22.67	22.23	22.32	1,929,834	-0.65(-2.81%)
Sep 17, 2015	23.43	23.77	22.91	22.96	957,768	-0.55(-2.33%)
Sep 16, 2015	23.37	23.52	23.15	23.51	466,071	+0.11(+0.49%)
Sep 15, 2015	23.17	23.48	23.17	23.40	463,258	+0.30(+1.32%)
Sep 14, 2015	22.98	23.22	22.87	23.09	819,699	+0.16(+0.70%)
Sep 11, 2015	22.51	22.99	22.48	22.93	628,673	+0.22(+0.99%)
Sep 10, 2015	22.29	22.88	22.29	22.71	560,854	+0.25(+1.13%)
Sep 09, 2015	22.73	22.99	22.43	22.45	565,363	-0.17(-0.74%)
Sep 08, 2015	22.48	22.67	22.48	22.62	782,980	+0.54(+2.44%)
Sep 04, 2015	22.04	22.08	22.08	22.08	724,791	-0.16(-0.72%)
Sep 03, 2015	22.08	22.52	21.98	22.24	920,184	+0.13(+0.58%)
Sep 02, 2015	21.80	22.14	21.54	22.11	749,693	+0.52(+2.39%)
Sep 01, 2015	22.19	22.27	21.50	21.59	886,773	-0.93(-4.12%)
Aug 31, 2015	22.18	22.60	22.18	22.52	662,209	+0.12(+0.54%)
Aug 28, 2015	22.14	22.67	22.14	22.40	972,423	+0.10(+0.44%)
Aug 27, 2015	22.10	22.44	21.94	22.30	1,279,901	+0.44(+2.01%)
Aug 26, 2015	21.48	21.89	21.15	21.86	928,668	+0.88(+4.22%)
Aug 25, 2015	22.10	22.10	20.93	20.98	1,064,990	-0.36(-1.67%)
Aug 24, 2015	21.88	22.32	20.86	21.33	1,489,654	-1.58(-6.90%)
Aug 21, 2015	22.75	23.27	22.69	22.91	944,182	-0.17(-0.75%)
Aug 20, 2015	23.65	23.93	23.09	23.09	585,477	-0.81(-3.39%)
Aug 19, 2015	24.10	24.11	23.81	23.90	700,392	-0.33(-1.34%)
Aug 18, 2015	24.34	24.54	24.17	24.22	576,238	-0.13(-0.53%)
Aug 17, 2015	24.30	24.56	24.00	24.35	720,191	+0.01(+0.03%)
Aug 14, 2015	23.93	24.35	23.93	24.34	325,076	+0.35(+1.45%)
Aug 13, 2015	24.01	24.36	23.87	24.00	432,260	+0.07(+0.28%)
Aug 12, 2015	24.21	24.41	23.57	23.93	619,342	-0.49(-2.01%)
Aug 11, 2015	24.55	24.77	24.25	24.42	365,491	-0.42(-1.68%)
Aug 10, 2015	24.56	24.87	24.49	24.84	400,641	+0.49(+2.02%)
Aug 07, 2015	24.42	24.68	24.20	24.34	887,560	-0.23(-0.92%)
Aug 06, 2015	24.79	24.87	24.42	24.57	528,185	-0.11(-0.46%)
Aug 05, 2015	24.71	25.02	24.61	24.68	770,252	+0.07(+0.28%)
Aug 04, 2015	24.52	24.85	24.52	24.62	655,325	+0.18(+0.74%)
Aug 03, 2015	24.32	24.48	24.11	24.43	669,537	+0.14(+0.59%)
Jul 31, 2015	24.52	24.56	24.17	24.29	1,348,974	-0.24(-0.99%)
Jul 30, 2015	24.29	24.57	24.25	24.53	921,820	+0.08(+0.34%)
Jul 29, 2015	24.46	24.54	24.25	24.45	932,684	+0.02(+0.09%)
Jul 28, 2015	24.71	24.72	24.29	24.43	777,672	-0.07(-0.28%)
Jul 27, 2015	24.71	24.71	24.27	24.49	839,554	-0.37(-1.49%)
Jul 24, 2015	25.22	25.26	24.84	24.87	816,176	-0.44(-1.73%)
Jul 23, 2015	25.83	25.95	25.24	25.30	790,102	-0.52(-2.02%)
Jul 22, 2015	25.55	26.29	25.39	25.83	1,882,139	+0.85(+3.39%)
Jul 21, 2015	25.19	25.49	24.87	24.98	610,249	-0.20(-0.81%)
Jul 20, 2015	24.96	25.24	24.83	25.18	539,900	+0.32(+1.28%)
Jul 17, 2015	25.12	25.12	24.65	24.87	557,615	-0.23(-0.93%)
Jul 16, 2015	25.33	25.46	25.05	25.10	516,646	-0.03(-0.12%)
Jul 15, 2015	25.15	25.33	25.03	25.13	418,355	+0.06(+0.24%)
Jul 14, 2015	24.91	25.16	24.77	25.07	516,328	-0.02(-0.09%)
Jul 13, 2015	24.92	25.12	24.71	25.09	661,414	+0.41(+1.65%)
Jul 10, 2015	24.65	24.83	24.40	24.68	674,944	+0.30(+1.24%)
Jul 09, 2015	24.15	24.49	23.89	24.38	780,226	+0.51(+2.12%)
Jul 08, 2015	23.71	24.00	23.69	23.87	1,067,475	-0.07(-0.28%)
Jul 07, 2015	24.19	24.19	23.56	23.94	1,245,953	-0.21(-0.88%)
Jul 06, 2015	23.98	24.35	23.96	24.15	963,415	-0.11(-0.47%)
Jul 02, 2015	24.82	24.27	24.27	24.27	1,381,281	-0.49(-1.99%)
Jul 01, 2015	24.87	24.96	24.62	24.76	692,731	+0.21(+0.86%)
Jun 30, 2015	24.68	24.91	24.31	24.55	594,395	+0.11(+0.46%)
Jun 29, 2015	24.99	25.13	24.41	24.43	705,858	-0.81(-3.21%)
Jun 26, 2015	25.22	25.36	25.09	25.24	1,416,956	+0.16(+0.63%)
Jun 25, 2015	25.19	25.37	24.94	25.08	555,502	-0.04(-0.15%)
Jun 24, 2015	25.01	25.29	24.85	25.12	890,015	+0.11(+0.42%)
Jun 23, 2015	24.79	25.05	24.71	25.02	643,721	+0.21(+0.85%)
Jun 22, 2015	24.74	24.83	24.62	24.80	1,138,506	+0.29(+1.17%)
Jun 19, 2015	24.59	24.79	24.44	24.52	3,429,968	-0.14(-0.55%)
Jun 18, 2015	24.65	24.81	24.31	24.65	811,024	+0.17(+0.71%)
Jun 17, 2015	25.05	25.11	24.41	24.48	545,847	-0.45(-1.79%)
Jun 16, 2015	24.40	25.01	24.40	24.93	940,905	+0.39(+1.60%)
Jun 15, 2015	24.49	24.81	24.24	24.53	958,953	-0.12(-0.49%)
Jun 12, 2015	24.70	24.77	24.53	24.65	615,446	-0.08(-0.34%)
Jun 11, 2015	24.87	24.91	24.62	24.74	625,742	-0.14(-0.58%)
Jun 10, 2015	24.77	25.16	24.60	24.88	1,075,695	+0.26(+1.04%)
Jun 09, 2015	24.26	24.87	24.24	24.62	1,159,772	+0.30(+1.24%)
Jun 08, 2015	24.14	24.32	24.02	24.32	769,369	+0.20(+0.85%)
Jun 05, 2015	23.72	24.11	23.72	24.12	790,878	+0.48(+2.05%)
Jun 04, 2015	23.42	23.93	23.19	23.63	1,849,296	+0.26(+1.13%)
Jun 03, 2015	23.29	23.57	23.19	23.37	687,679	+0.21(+0.91%)
Jun 02, 2015	22.66	23.22	22.66	23.16	683,838	+0.22(+0.96%)
Jun 01, 2015	22.91	23.19	22.55	22.94	833,966	+0.08(+0.33%)
May 29, 2015	23.06	23.06	22.66	22.86	685,596	-0.20(-0.85%)
May 28, 2015	22.94	23.06	22.79	23.06	401,963	+0.05(+0.20%)
May 27, 2015	22.58	23.03	22.37	23.01	680,900	+0.50(+2.21%)
May 26, 2015	22.61	22.71	22.27	22.52	638,805	-0.23(-1.03%)
May 22, 2015	22.82	22.75	22.75	22.75	534,121	-0.03(-0.13%)
May 21, 2015	22.69	22.93	22.55	22.78	820,114	+0.02(+0.10%)
May 20, 2015	22.85	22.88	22.67	22.76	591,563	-0.08(-0.36%)
May 19, 2015	22.81	23.00	22.79	22.84	505,606	+0.08(+0.36%)
May 18, 2015	22.10	22.86	21.86	22.76	724,123	+0.59(+2.68%)
May 15, 2015	22.48	22.48	21.98	22.16	1,030,508	-0.41(-1.83%)
May 14, 2015	22.45	22.58	22.33	22.58	368,716	+0.20(+0.87%)
May 13, 2015	22.30	22.47	22.14	22.38	445,971	+0.15(+0.68%)
May 12, 2015	21.98	22.36	21.80	22.23	540,199	+0.17(+0.79%)
May 11, 2015	21.70	22.12	21.69	22.06	459,791	+0.32(+1.49%)
May 08, 2015	21.78	21.87	21.46	21.73	418,784	+0.11(+0.49%)
May 07, 2015	21.60	21.84	21.45	21.63	303,731	-0.02(-0.07%)
May 06, 2015	21.44	21.66	21.28	21.64	401,342	+0.21(+0.98%)
May 05, 2015	21.62	21.75	21.35	21.43	433,098	-0.16(-0.73%)
May 04, 2015	21.39	21.69	21.34	21.59	370,550	+0.21(+0.99%)
May 01, 2015	21.60	21.73	21.23	21.38	469,051	-0.14(-0.66%)
Apr 30, 2015	21.76	22.03	21.48	21.52	729,153	-0.32(-1.48%)
Apr 29, 2015	21.73	22.04	21.72	21.84	506,510	+0.05(+0.21%)
Apr 28, 2015	21.43	21.81	21.33	21.80	519,337	+0.41(+1.94%)
Apr 27, 2015	21.64	21.92	21.17	21.39	640,658	-0.25(-1.15%)
Apr 24, 2015	21.39	21.97	21.39	21.63	667,120	-0.18(-0.83%)
Apr 23, 2015	21.76	22.03	21.48	21.81	776,042	+0.26(+1.22%)
Apr 22, 2015	21.45	21.66	21.15	21.55	490,113	+0.07(+0.32%)
Apr 21, 2015	21.74	21.80	21.42	21.48	472,232	-0.11(-0.52%)
Apr 20, 2015	21.36	21.73	21.18	21.60	315,022	+0.25(+1.16%)
Apr 17, 2015	21.51	21.54	21.26	21.35	424,806	-0.36(-1.67%)
Apr 16, 2015	21.70	21.78	21.42	21.71	282,040	-0.02(-0.07%)
Apr 15, 2015	21.54	21.88	21.42	21.72	351,549	+0.23(+1.05%)
Apr 14, 2015	21.63	21.70	21.34	21.50	262,374	-0.25(-1.14%)
Apr 13, 2015	21.41	21.79	21.41	21.75	533,471	+0.29(+1.33%)
Apr 10, 2015	21.59	21.59	21.33	21.46	334,953	-0.07(-0.31%)
Apr 09, 2015	21.55	21.69	21.24	21.53	342,181	-0.08(-0.38%)
Apr 08, 2015	21.45	21.64	21.35	21.61	690,046	+0.15(+0.70%)
Apr 07, 2015	21.49	21.71	21.39	21.46	530,107	+0.02(+0.07%)
Apr 06, 2015	21.25	21.57	21.03	21.45	687,963	-0.07(-0.32%)
Apr 02, 2015	21.33	21.51	21.51	21.51	464,799	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.