PepsiCo (NQ: PEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	130.91	130.91	128.94	129.20	6,851,421	-1.00(-0.76%)
Mar 30, 2021	131.23	132.21	129.81	130.19	4,787,563	-2.07(-1.57%)
Mar 29, 2021	130.49	132.40	130.07	132.27	6,684,611	+1.93(+1.48%)
Mar 26, 2021	127.53	130.61	127.08	130.34	7,429,050	+2.80(+2.20%)
Mar 25, 2021	127.12	128.10	126.36	127.53	6,380,342	+0.75(+0.59%)
Mar 24, 2021	126.97	127.97	126.76	126.78	5,564,312	-0.59(-0.47%)
Mar 23, 2021	126.46	128.03	126.21	127.38	7,636,157	+1.52(+1.20%)
Mar 22, 2021	123.88	126.23	123.39	125.86	8,550,908	+3.01(+2.45%)
Mar 19, 2021	120.85	123.31	120.73	122.85	17,642,722	+1.80(+1.49%)
Mar 18, 2021	120.89	121.55	120.03	121.05	7,090,879	-1.00(-0.82%)
Mar 17, 2021	122.72	122.90	121.83	122.05	6,787,419	-0.36(-0.29%)
Mar 16, 2021	121.55	122.92	121.25	122.40	6,070,383	+0.89(+0.74%)
Mar 15, 2021	121.99	122.05	120.54	121.51	5,900,449	-0.01(-0.01%)
Mar 12, 2021	121.59	122.20	121.15	121.52	5,775,401	-0.17(-0.14%)
Mar 11, 2021	121.79	122.92	121.57	121.68	4,881,822	-0.33(-0.27%)
Mar 10, 2021	120.89	122.82	119.23	122.01	8,530,293	+1.21(+1.01%)
Mar 09, 2021	121.42	122.31	120.56	120.79	9,774,671	+0.11(+0.09%)
Mar 08, 2021	121.69	122.56	120.56	120.68	9,453,247	-0.82(-0.68%)
Mar 05, 2021	118.41	121.85	118.00	121.51	11,152,608	+3.84(+3.26%)
Mar 04, 2021	118.05	120.34	117.20	117.67	9,959,354	+0.65(+0.56%)
Mar 03, 2021	117.62	118.28	116.87	117.02	8,281,034	-1.75(-1.47%)
Mar 02, 2021	118.25	119.64	118.14	118.77	6,194,445	+0.41(+0.34%)
Mar 01, 2021	118.35	119.58	118.11	118.36	5,834,969	+1.30(+1.11%)
Feb 26, 2021	118.31	118.59	116.50	117.06	9,191,717	-0.73(-0.62%)
Feb 25, 2021	119.02	119.69	117.62	117.80	6,289,364	-1.89(-1.58%)
Feb 24, 2021	119.47	119.87	118.89	119.69	5,455,131	-0.63(-0.52%)
Feb 23, 2021	120.42	121.73	118.98	120.32	6,912,146	+0.72(+0.60%)
Feb 22, 2021	119.65	120.15	118.49	119.60	6,392,002	-0.47(-0.39%)
Feb 19, 2021	122.34	122.44	119.87	120.07	5,975,774	-2.59(-2.11%)
Feb 18, 2021	121.49	122.96	121.34	122.66	4,342,765	+0.82(+0.68%)
Feb 17, 2021	121.47	122.39	121.30	121.84	3,700,701	+0.07(+0.06%)
Feb 16, 2021	121.63	122.16	120.88	121.77	5,715,246	+0.46(+0.38%)
Feb 12, 2021	122.56	122.87	120.92	121.31	6,245,489	-1.00(-0.82%)
Feb 11, 2021	124.91	125.24	121.73	122.30	8,297,937	-2.47(-1.98%)
Feb 10, 2021	127.88	127.88	123.92	124.78	7,663,007	-1.72(-1.36%)
Feb 09, 2021	127.88	127.90	126.40	126.50	3,507,777	-0.72(-0.57%)
Feb 08, 2021	127.94	128.50	126.41	127.22	4,537,456	-0.51(-0.40%)
Feb 05, 2021	127.30	128.78	126.61	127.73	4,897,466	+1.16(+0.92%)
Feb 04, 2021	124.82	126.64	124.82	126.57	4,258,877	+1.50(+1.20%)
Feb 03, 2021	124.82	125.91	124.20	125.07	3,980,555	-0.33(-0.26%)
Feb 02, 2021	124.55	126.42	123.78	125.39	3,952,609	+1.27(+1.02%)
Feb 01, 2021	124.12	125.01	123.14	124.12	4,618,773	+0.37(+0.30%)
Jan 29, 2021	125.15	125.46	123.25	123.75	7,480,174	-2.37(-1.88%)
Jan 28, 2021	125.80	127.58	124.83	126.13	6,077,424	+1.04(+0.83%)
Jan 27, 2021	127.32	128.97	124.64	125.08	7,346,243	-3.41(-2.65%)
Jan 26, 2021	128.05	128.75	126.63	128.49	4,677,051	+1.47(+1.16%)
Jan 25, 2021	125.10	127.16	124.67	127.02	4,225,200	+1.44(+1.15%)
Jan 22, 2021	126.41	126.44	125.26	125.58	4,430,763	-0.92(-0.73%)
Jan 21, 2021	127.12	127.58	125.72	126.51	6,272,861	-1.56(-1.22%)
Jan 20, 2021	127.80	128.47	126.79	128.06	5,539,160	-0.66(-0.51%)
Jan 19, 2021	129.02	129.20	128.16	128.73	5,692,900	+0.61(+0.47%)
Jan 15, 2021	128.17	129.22	127.34	128.12	4,755,325	-0.34(-0.26%)
Jan 14, 2021	128.20	129.07	127.83	128.46	5,214,082	-0.75(-0.58%)
Jan 13, 2021	127.88	129.80	127.77	129.21	4,813,405	+1.05(+0.82%)
Jan 12, 2021	128.34	128.66	126.36	128.16	5,682,433	-0.60(-0.46%)
Jan 11, 2021	130.51	130.76	128.39	128.75	4,306,986	-1.89(-1.45%)
Jan 08, 2021	129.10	130.85	128.36	130.65	4,758,857	+1.55(+1.20%)
Jan 07, 2021	129.41	129.71	127.90	129.10	4,936,516	-0.42(-0.32%)
Jan 06, 2021	128.37	130.12	128.30	129.51	5,344,387	-1.60(-1.22%)
Jan 05, 2021	130.55	131.55	129.49	131.12	4,553,039	+0.39(+0.30%)
Jan 04, 2021	133.21	133.91	128.62	130.73	8,262,361	-3.65(-2.72%)
Dec 31, 2020		134.38	134.38	134.38	2,455,304	+0.90(+0.67%)
Dec 30, 2020	133.63	134.10	133.21	133.48	2,455,304	-0.10(-0.07%)
Dec 29, 2020	133.82	134.81	133.06	133.58	3,515,817	+0.46(+0.35%)
Dec 28, 2020	132.10	133.75	131.88	133.12	2,751,300	+1.68(+1.28%)
Dec 24, 2020	131.24	131.49	130.61	131.44	974,681	+0.59(+0.45%)
Dec 23, 2020	130.93	131.93	130.55	130.86	2,919,094	+0.35(+0.27%)
Dec 22, 2020	131.03	131.39	130.01	130.50	2,928,539	-1.25(-0.95%)
Dec 21, 2020	131.39	131.99	130.00	131.75	4,355,102	-1.39(-1.04%)
Dec 18, 2020	132.60	133.29	131.84	133.14	9,910,589	+1.11(+0.84%)
Dec 17, 2020	131.62	132.48	131.55	132.03	3,655,055	+0.74(+0.57%)
Dec 16, 2020	130.47	131.82	130.39	131.29	5,424,988	+0.11(+0.08%)
Dec 15, 2020	130.99	131.63	130.38	131.18	3,513,010	+0.49(+0.37%)
Dec 14, 2020	131.62	132.72	130.53	130.69	4,361,741	-0.67(-0.51%)
Dec 11, 2020	130.15	131.48	129.95	131.36	3,283,591	+0.27(+0.21%)
Dec 10, 2020	132.33	132.56	130.87	131.09	4,397,780	-0.92(-0.70%)
Dec 09, 2020	131.90	132.39	130.73	132.02	4,239,131	+0.15(+0.12%)
Dec 08, 2020	131.69	132.44	130.75	131.86	3,997,996	+0.14(+0.10%)
Dec 07, 2020	132.01	132.80	131.05	131.73	4,654,062	-0.44(-0.33%)
Dec 04, 2020	130.37	132.28	130.35	132.16	3,964,610	+1.27(+0.97%)
Dec 03, 2020	129.60	131.35	129.60	130.89	5,250,718	+0.77(+0.59%)
Dec 02, 2020	131.25	132.21	129.46	130.12	4,926,906	-1.30(-0.99%)
Dec 01, 2020	130.49	131.93	130.01	131.42	4,444,846	+1.66(+1.28%)
Nov 30, 2020	129.98	130.13	128.55	129.77	5,453,009	-0.33(-0.26%)
Nov 27, 2020	130.12	130.71	129.72	130.10	1,773,744	+0.40(+0.31%)
Nov 25, 2020	129.97	130.39	129.29	129.71	2,532,189	+0.12(+0.09%)
Nov 24, 2020	128.83	129.89	128.50	129.59	4,970,689	+0.91(+0.71%)
Nov 23, 2020	128.94	129.25	127.65	128.68	3,827,010	-0.36(-0.28%)
Nov 20, 2020	129.25	130.13	128.66	129.04	3,855,689	+0.09(+0.07%)
Nov 19, 2020	128.55	129.29	128.07	128.95	4,738,609	-0.05(-0.04%)
Nov 18, 2020	130.90	131.87	128.93	129.00	4,818,324	-1.67(-1.28%)
Nov 17, 2020	129.81	131.45	129.66	130.68	3,249,887	-0.47(-0.36%)
Nov 16, 2020	130.46	131.59	130.18	131.15	3,777,669	+0.94(+0.73%)
Nov 13, 2020	129.35	130.36	128.91	130.20	2,867,954	+0.78(+0.61%)
Nov 12, 2020	129.79	130.23	128.45	129.42	2,856,503	-0.05(-0.04%)
Nov 11, 2020	128.54	129.78	127.41	129.47	4,877,912	+1.96(+1.54%)
Nov 10, 2020	123.25	128.16	122.53	127.51	5,871,113	+2.94(+2.36%)
Nov 09, 2020	128.21	129.25	124.32	124.57	6,789,796	+0.06(+0.05%)
Nov 06, 2020	124.67	125.76	123.56	124.50	3,186,492	+0.30(+0.24%)
Nov 05, 2020	125.38	126.21	123.69	124.21	4,075,412	+0.17(+0.14%)
Nov 04, 2020	125.06	127.49	123.86	124.04	5,085,533	+0.74(+0.60%)
Nov 03, 2020	122.92	124.70	122.62	123.30	3,660,936	+1.70(+1.40%)
Nov 02, 2020	122.01	122.57	120.37	121.60	3,470,213	+1.67(+1.40%)
Oct 30, 2020	119.60	120.42	118.50	119.93	4,783,518	-0.63(-0.52%)
Oct 29, 2020	120.35	122.03	119.00	120.56	4,286,129	-0.16(-0.13%)
Oct 28, 2020	123.40	123.90	120.51	120.72	5,772,402	-4.45(-3.56%)
Oct 27, 2020	124.68	125.86	124.43	125.17	3,768,177	+0.95(+0.77%)
Oct 26, 2020	124.83	125.14	122.73	124.22	3,813,502	-1.35(-1.08%)
Oct 23, 2020	126.16	126.44	125.10	125.57	3,065,901	-0.05(-0.04%)
Oct 22, 2020	125.78	126.14	125.07	125.61	3,233,284	+0.01(+0.01%)
Oct 21, 2020	125.67	126.39	125.15	125.60	2,843,976	-0.10(-0.08%)
Oct 20, 2020	126.86	127.05	125.43	125.70	3,058,144	+0.03(+0.02%)
Oct 19, 2020	127.17	128.24	125.29	125.67	3,582,461	-1.84(-1.45%)
Oct 16, 2020	127.54	128.50	126.98	127.52	5,641,770	+0.27(+0.21%)
Oct 15, 2020	127.01	127.73	126.52	127.25	3,676,141	-0.98(-0.76%)
Oct 14, 2020	129.16	129.66	127.43	128.23	4,046,930	-0.92(-0.71%)
Oct 13, 2020	127.96	129.56	127.68	129.15	4,771,337	+1.27(+0.99%)
Oct 12, 2020	126.97	129.10	125.77	127.88	6,854,075	+3.32(+2.67%)
Oct 09, 2020	124.79	125.30	124.07	124.56	3,549,933	+0.53(+0.43%)
Oct 08, 2020	123.52	124.28	123.05	124.03	3,309,347	+0.76(+0.61%)
Oct 07, 2020	122.31	123.73	122.15	123.27	4,831,119	+1.18(+0.97%)
Oct 06, 2020	124.16	124.90	121.60	122.09	5,591,304	-2.01(-1.62%)
Oct 05, 2020	124.26	124.50	123.25	124.10	5,021,987	-0.12(-0.09%)
Oct 02, 2020	125.31	125.88	122.54	124.22	5,702,233	-2.47(-1.95%)
Oct 01, 2020	125.46	126.73	123.70	126.68	7,206,178	+1.98(+1.59%)
Sep 30, 2020	124.15	125.23	123.17	124.70	7,815,868	+1.30(+1.05%)
Sep 29, 2020	124.76	125.55	123.38	123.41	4,815,896	-0.73(-0.59%)
Sep 28, 2020	122.40	124.69	122.07	124.14	8,316,174	+3.98(+3.31%)
Sep 25, 2020	117.77	120.41	117.43	120.16	5,085,829	+1.77(+1.50%)
Sep 24, 2020	118.26	119.04	116.89	118.39	4,797,509	+0.52(+0.44%)
Sep 23, 2020	119.39	119.50	116.83	117.86	6,566,940	-1.04(-0.87%)
Sep 22, 2020	117.86	119.57	117.37	118.90	4,390,004	+0.82(+0.69%)
Sep 21, 2020	117.30	118.14	116.39	118.08	4,891,452	-0.21(-0.17%)
Sep 18, 2020	120.30	121.28	116.97	118.29	9,417,103	-1.56(-1.30%)
Sep 17, 2020	120.02	121.06	118.49	119.84	5,763,246	-1.60(-1.32%)
Sep 16, 2020	122.62	122.90	121.27	121.45	3,727,254	-0.58(-0.47%)
Sep 15, 2020	122.80	123.48	121.83	122.02	4,534,747	-0.94(-0.77%)
Sep 14, 2020	122.84	123.71	122.18	122.97	3,088,684	+0.77(+0.63%)
Sep 11, 2020	121.66	122.71	120.77	122.19	3,792,115	+0.94(+0.78%)
Sep 10, 2020	122.90	123.76	120.46	121.25	6,723,203	-2.11(-1.71%)
Sep 09, 2020	121.91	124.58	121.82	123.36	4,757,595	+1.40(+1.15%)
Sep 08, 2020	124.44	124.73	120.93	121.96	5,447,543	-2.89(-2.31%)
Sep 04, 2020	125.66	126.24	123.21	124.85	5,375,803	-0.55(-0.44%)
Sep 03, 2020	128.46	129.60	124.27	125.40	7,379,042	-2.61(-2.04%)
Sep 02, 2020	124.64	128.48	124.48	128.00	5,505,721	+3.66(+2.95%)
Sep 01, 2020	125.29	125.49	123.73	124.34	3,830,767	-0.78(-0.62%)
Aug 31, 2020	124.46	125.97	124.17	125.12	4,284,602	+0.11(+0.09%)
Aug 28, 2020	123.74	125.03	122.60	125.01	3,756,122	+1.38(+1.11%)
Aug 27, 2020	123.91	125.00	123.20	123.64	4,654,515	-0.06(-0.05%)
Aug 26, 2020	122.01	123.87	121.83	123.70	6,738,344	+1.05(+0.85%)
Aug 25, 2020	123.51	123.62	122.12	122.65	2,907,648	-0.30(-0.25%)
Aug 24, 2020	121.90	122.99	121.59	122.96	3,557,438	+1.05(+0.86%)
Aug 21, 2020	121.82	122.08	120.82	121.90	4,808,606	-0.23(-0.19%)
Aug 20, 2020	121.19	122.52	121.16	122.13	2,533,303	+0.24(+0.20%)
Aug 19, 2020	123.89	123.98	121.58	121.89	4,121,379	-1.48(-1.20%)
Aug 18, 2020	123.82	123.82	122.42	123.38	2,953,629	+0.17(+0.14%)
Aug 17, 2020	122.83	124.07	122.43	123.21	3,204,476	+0.32(+0.26%)
Aug 14, 2020	123.38	123.43	122.56	122.88	2,755,579	-0.48(-0.39%)
Aug 13, 2020	122.47	123.82	122.47	123.37	2,679,366	+0.27(+0.22%)
Aug 12, 2020	120.90	123.89	120.82	123.10	4,953,023	+2.39(+1.98%)
Aug 11, 2020	122.36	122.79	120.26	120.70	3,695,810	-0.77(-0.63%)
Aug 10, 2020	121.78	122.28	120.94	121.47	3,416,527	-0.68(-0.56%)
Aug 07, 2020	121.44	122.17	120.93	122.15	4,133,032	+0.79(+0.65%)
Aug 06, 2020	120.84	121.75	120.84	121.37	3,014,664	-0.35(-0.29%)
Aug 05, 2020	123.41	123.41	121.28	121.71	3,273,860	-1.09(-0.89%)
Aug 04, 2020	122.85	122.91	121.51	122.80	2,858,468	+0.69(+0.56%)
Aug 03, 2020	122.48	122.83	121.49	122.12	3,155,967	-0.86(-0.70%)
Jul 31, 2020	122.62	123.01	120.78	122.97	4,818,009	-0.03(-0.02%)
Jul 30, 2020	122.60	123.47	121.92	123.00	3,153,484	-0.21(-0.17%)
Jul 29, 2020	122.72	124.17	122.42	123.22	3,558,915	+0.49(+0.40%)
Jul 28, 2020	123.26	123.81	122.47	122.72	4,239,930	-0.26(-0.21%)
Jul 27, 2020	121.07	123.06	120.46	122.98	4,038,281	+1.44(+1.18%)
Jul 24, 2020	122.38	123.85	120.95	121.54	3,694,217	-0.91(-0.74%)
Jul 23, 2020	122.02	122.61	121.03	122.46	5,608,073	+0.96(+0.79%)
Jul 22, 2020	121.10	121.71	119.42	121.50	3,942,962	+1.41(+1.18%)
Jul 21, 2020	119.69	121.86	119.52	120.09	6,084,564	+1.18(+0.99%)
Jul 20, 2020	120.25	120.25	118.08	118.91	4,052,251	-1.38(-1.15%)
Jul 17, 2020	120.28	120.65	119.30	120.29	3,615,074	+0.70(+0.58%)
Jul 16, 2020	119.76	120.03	118.86	119.60	4,239,358	+0.17(+0.14%)
Jul 15, 2020	120.91	121.66	119.03	119.43	6,225,316	-1.63(-1.35%)
Jul 14, 2020	120.23	122.34	119.93	121.06	7,573,789	+0.55(+0.45%)
Jul 13, 2020	122.18	123.34	120.12	120.52	10,029,423	+0.40(+0.33%)
Jul 10, 2020	118.25	120.50	117.28	120.11	6,641,330	+1.56(+1.32%)
Jul 09, 2020	118.72	119.65	117.68	118.55	4,482,199	-1.35(-1.13%)
Jul 08, 2020	119.85	120.32	118.95	119.90	4,251,872	+0.58(+0.49%)
Jul 07, 2020	118.16	120.26	118.07	119.32	4,950,451	+0.24(+0.20%)
Jul 06, 2020	118.88	119.66	118.19	119.08	4,723,955	+0.40(+0.34%)
Jul 02, 2020	119.29	119.86	118.40	118.68	3,099,914	+0.44(+0.37%)
Jul 01, 2020	118.39	119.36	117.86	118.24	4,066,922	+0.09(+0.08%)
Jun 30, 2020	117.77	118.65	116.89	118.15	5,179,301	+1.05(+0.90%)
Jun 29, 2020	116.29	117.38	115.62	117.10	4,670,554	+1.92(+1.67%)
Jun 26, 2020	117.63	118.25	114.40	115.17	8,253,080	-2.22(-1.89%)
Jun 25, 2020	115.36	117.68	114.39	117.39	4,972,510	+1.65(+1.43%)
Jun 24, 2020	117.09	117.09	114.95	115.74	5,432,665	-1.61(-1.37%)
Jun 23, 2020	117.58	118.53	117.01	117.35	4,058,203	+0.28(+0.24%)
Jun 22, 2020	116.62	117.70	116.09	117.07	3,783,163	-0.20(-0.17%)
Jun 19, 2020	120.07	120.44	117.22	117.27	9,287,654	-1.34(-1.13%)
Jun 18, 2020	117.40	118.93	116.69	118.61	3,824,904	+0.91(+0.77%)
Jun 17, 2020	117.82	118.85	117.46	117.70	3,705,084	+0.08(+0.07%)
Jun 16, 2020	118.53	118.86	116.24	117.62	5,819,550	+1.06(+0.91%)
Jun 15, 2020	114.60	116.99	113.03	116.56	6,135,931	+1.32(+1.15%)
Jun 12, 2020	115.37	116.07	113.83	115.24	7,880,199	+1.04(+0.91%)
Jun 11, 2020	119.86	120.72	113.86	114.20	9,558,993	-5.62(-4.69%)
Jun 10, 2020	119.06	120.74	118.96	119.82	7,913,968	+1.04(+0.87%)
Jun 09, 2020	117.77	118.94	117.07	118.78	7,216,902	+0.68(+0.57%)
Jun 08, 2020	117.36	118.33	117.24	118.11	6,283,142	-0.21(-0.17%)
Jun 05, 2020	117.02	119.28	116.82	118.31	7,920,610	+1.67(+1.43%)
Jun 04, 2020	117.55	119.31	116.29	116.64	5,854,282	-1.10(-0.93%)
Jun 03, 2020	118.11	119.02	117.54	117.74	6,115,056	+0.17(+0.14%)
Jun 02, 2020	117.94	118.61	116.23	117.57	6,009,168	-0.32(-0.27%)
Jun 01, 2020	116.66	118.74	116.29	117.89	4,569,093	+1.28(+1.09%)
May 29, 2020	117.02	117.22	115.52	116.61	15,047,530	-0.66(-0.56%)
May 28, 2020	116.31	117.66	115.33	117.27	5,612,321	+1.31(+1.13%)
May 27, 2020	114.99	115.98	113.98	115.95	6,414,970	+0.94(+0.82%)
May 26, 2020	116.96	117.05	114.70	115.02	6,293,936	-0.65(-0.56%)
May 22, 2020	114.89	115.80	114.50	115.66	3,868,517	+0.29(+0.25%)
May 21, 2020	116.11	116.51	114.89	115.37	5,511,797	-0.98(-0.85%)
May 20, 2020	117.49	117.61	115.54	116.35	9,265,174	-0.42(-0.36%)
May 19, 2020	119.16	119.46	116.48	116.77	7,490,910	-3.36(-2.80%)
May 18, 2020	121.31	122.32	119.72	120.13	9,567,048	-0.38(-0.32%)
May 15, 2020	118.58	122.03	117.71	120.51	22,944,192	+2.54(+2.16%)
May 14, 2020	117.64	118.39	115.37	117.97	6,229,759	+0.11(+0.09%)
May 13, 2020	118.06	119.20	116.52	117.86	5,830,872	+0.02(+0.02%)
May 12, 2020	119.46	120.89	117.77	117.84	4,415,566	-1.28(-1.07%)
May 11, 2020	118.28	120.73	118.05	119.12	4,051,126	+0.13(+0.11%)
May 08, 2020	117.96	119.81	117.42	118.99	4,748,556	+2.38(+2.04%)
May 07, 2020	116.61	117.01	115.34	116.61	6,237,847	+0.68(+0.59%)
May 06, 2020	116.64	117.21	115.85	115.93	4,729,589	-0.79(-0.68%)
May 05, 2020	116.69	118.19	115.92	116.72	4,038,701	+0.66(+0.57%)
May 04, 2020	115.39	116.43	114.63	116.05	5,917,228	+0.69(+0.60%)
May 01, 2020	116.23	117.21	114.81	115.36	5,063,073	-1.91(-1.63%)
Apr 30, 2020	117.37	118.05	115.61	117.27	7,651,770	-0.95(-0.80%)
Apr 29, 2020	121.24	121.42	117.81	118.22	7,565,155	-2.62(-2.17%)
Apr 28, 2020	121.25	122.05	119.37	120.84	7,528,893	+1.65(+1.38%)
Apr 27, 2020	119.16	119.86	118.69	119.19	4,520,515	+0.09(+0.07%)
Apr 24, 2020	116.01	119.51	115.81	119.10	4,586,334	+3.64(+3.15%)
Apr 23, 2020	117.45	118.91	115.26	115.47	6,235,867	-2.09(-1.78%)
Apr 22, 2020	117.40	118.49	116.32	117.56	4,607,970	+1.49(+1.28%)
Apr 21, 2020	117.13	117.84	115.76	116.07	4,918,011	-3.20(-2.68%)
Apr 20, 2020	121.39	121.78	119.23	119.27	4,507,222	-2.66(-2.18%)
Apr 17, 2020	122.09	122.33	119.59	121.93	5,489,950	+1.69(+1.41%)
Apr 16, 2020	121.42	121.42	118.65	120.24	5,147,048	+0.54(+0.45%)
Apr 15, 2020	121.57	121.94	118.52	119.70	6,512,702	-2.99(-2.43%)
Apr 14, 2020	117.90	122.89	117.32	122.68	7,081,691	+6.66(+5.74%)
Apr 13, 2020	116.73	118.21	114.73	116.03	4,269,312	-2.43(-2.05%)
Apr 09, 2020	117.09	119.74	116.58	118.45	6,207,429	+0.90(+0.77%)
Apr 08, 2020	114.92	118.15	114.47	117.55	5,912,511	+1.89(+1.63%)
Apr 07, 2020	117.64	119.74	115.49	115.66	7,055,245	-0.60(-0.52%)
Apr 06, 2020	114.05	117.12	111.06	116.27	9,297,896	+5.82(+5.27%)
Apr 03, 2020	109.20	111.13	108.53	110.44	6,263,270	+0.65(+0.59%)
Apr 02, 2020	103.90	110.96	103.25	109.79	6,973,642	+5.09(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.