BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.76	15.76	15.73	15.75	102,700	-0.06(-0.38%)
Mar 28, 2019	15.83	15.83	15.80	15.81	123,701	-0.03(-0.19%)
Mar 27, 2019	15.85	15.85	15.82	15.84	125,133	-0.01(-0.06%)
Mar 26, 2019	15.83	15.85	15.81	15.85	355,599	+0.00(+0.00%)
Mar 25, 2019	15.83	15.87	15.82	15.85	120,063	+0.04(+0.25%)
Mar 22, 2019	15.78	15.81	15.78	15.81	154,209	+0.09(+0.57%)
Mar 21, 2019	15.74	15.74	15.70	15.72	117,246	+0.00(+0.00%)
Mar 20, 2019	15.67	15.72	15.66	15.72	103,485	+0.05(+0.32%)
Mar 19, 2019	15.66	15.68	15.65	15.67	101,969	+0.00(+0.00%)
Mar 18, 2019	15.66	15.68	15.66	15.67	116,891	+0.01(+0.06%)
Mar 15, 2019	15.64	15.66	15.64	15.66	91,745	+0.05(+0.32%)
Mar 14, 2019	15.63	15.63	15.60	15.61	84,855	-0.01(-0.06%)
Mar 13, 2019	15.64	15.64	15.61	15.62	124,036	-0.01(-0.06%)
Mar 12, 2019	15.62	15.64	15.61	15.63	95,165	+0.03(+0.19%)
Mar 11, 2019	15.59	15.60	15.59	15.60	85,072	+0.03(+0.19%)
Mar 08, 2019	15.59	15.59	15.55	15.57	270,502	-0.03(-0.19%)
Mar 07, 2019	15.56	15.60	15.55	15.60	68,171	+0.06(+0.39%)
Mar 06, 2019	15.51	15.55	15.51	15.54	54,545	+0.06(+0.39%)
Mar 05, 2019	15.46	15.48	15.45	15.48	82,960	+0.01(+0.06%)
Mar 04, 2019	15.44	15.47	15.42	15.47	203,523	+0.03(+0.19%)
Mar 01, 2019	15.43	15.45	15.41	15.44	125,305	+0.00(+0.00%)
Feb 28, 2019	15.47	15.47	15.42	15.44	134,061	-0.02(-0.13%)
Feb 27, 2019	15.47	15.47	15.44	15.46	160,492	-0.03(-0.19%)
Feb 26, 2019	15.49	15.50	15.48	15.49	83,295	-0.01(-0.06%)
Feb 25, 2019	15.49	15.50	15.48	15.50	86,521	+0.02(+0.13%)
Feb 22, 2019	15.49	15.50	15.48	15.48	85,895	+0.00(+0.00%)
Feb 21, 2019	15.47	15.48	15.45	15.48	187,026	-0.01(-0.06%)
Feb 20, 2019	15.50	15.50	15.48	15.49	183,127	+0.00(+0.00%)
Feb 19, 2019	15.51	15.51	15.48	15.49	171,862	+0.00(+0.00%)
Feb 15, 2019		15.49	15.49	15.49	0	+0.02(+0.13%)
Feb 14, 2019	15.48	15.49	15.47	15.47	43,961	+0.05(+0.32%)
Feb 13, 2019	15.43	15.43	15.41	15.42	102,459	-0.02(-0.13%)
Feb 12, 2019	15.43	15.44	15.42	15.44	157,937	+0.01(+0.06%)
Feb 11, 2019	15.43	15.45	15.42	15.43	118,893	-0.03(-0.19%)
Feb 08, 2019	15.47	15.47	15.44	15.46	338,866	+0.00(+0.00%)
Feb 07, 2019	15.45	15.46	15.44	15.46	65,952	+0.04(+0.26%)
Feb 06, 2019	15.43	15.44	15.41	15.42	86,208	+0.02(+0.13%)
Feb 05, 2019	15.40	15.42	15.39	15.40	116,834	+0.01(+0.06%)
Feb 04, 2019	15.39	15.39	15.36	15.39	97,886	+0.02(+0.13%)
Feb 01, 2019	15.43	15.43	15.37	15.37	110,500	-0.05(-0.32%)
Jan 31, 2019	15.42	15.44	15.41	15.42	115,467	+0.06(+0.39%)
Jan 30, 2019	15.35	15.37	15.32	15.36	93,367	+0.02(+0.13%)
Jan 29, 2019	15.33	15.35	15.32	15.34	110,051	-0.03(-0.20%)
Jan 28, 2019	15.38	15.38	15.36	15.37	68,736	+0.00(+0.00%)
Jan 25, 2019	15.37	15.37	15.34	15.37	206,897	+0.00(+0.00%)
Jan 24, 2019	15.37	15.39	15.37	15.37	66,168	+0.02(+0.13%)
Jan 23, 2019	15.34	15.36	15.33	15.35	47,424	+0.00(+0.00%)
Jan 22, 2019	15.33	15.36	15.33	15.35	108,819	+0.04(+0.26%)
Jan 21, 2019	15.29	15.31	15.28	15.31	99,747	+0.03(+0.20%)
Jan 18, 2019	15.29	15.30	15.26	15.28	149,005	-0.01(-0.07%)
Jan 17, 2019	15.31	15.31	15.28	15.29	66,943	-0.01(-0.07%)
Jan 16, 2019	15.29	15.30	15.27	15.30	54,917	+0.00(+0.00%)
Jan 15, 2019	15.32	15.32	15.30	15.30	76,328	-0.02(-0.13%)
Jan 14, 2019	15.35	15.35	15.32	15.32	75,075	+0.01(+0.07%)
Jan 11, 2019	15.34	15.34	15.31	15.31	40,212	+0.01(+0.07%)
Jan 10, 2019	15.32	15.34	15.30	15.30	101,225	+0.00(+0.00%)
Jan 09, 2019	15.31	15.33	15.29	15.30	103,362	-0.01(-0.07%)
Jan 08, 2019	15.32	15.34	15.31	15.31	65,888	-0.01(-0.07%)
Jan 07, 2019	15.37	15.37	15.32	15.32	214,507	-0.01(-0.07%)
Jan 04, 2019	15.36	15.37	15.32	15.33	114,540	-0.06(-0.39%)
Jan 03, 2019	15.33	15.41	15.31	15.39	58,056	+0.06(+0.39%)
Jan 02, 2019	15.31	15.33	15.27	15.33	86,580	+0.03(+0.20%)
Dec 31, 2018		15.30	15.30	15.30	0	+0.03(+0.20%)
Dec 28, 2018	15.28	15.30	15.27	15.27	52,940	+0.00(+0.00%)
Dec 27, 2018	15.28	15.30	15.25	15.27	56,109	-0.03(-0.20%)
Dec 24, 2018		15.30	15.30	15.30	0	+0.04(+0.26%)
Dec 21, 2018	15.28	15.31	15.25	15.26	47,659	-0.04(-0.26%)
Dec 20, 2018	15.37	15.38	15.30	15.30	93,907	-0.03(-0.20%)
Dec 19, 2018	15.31	15.35	15.29	15.33	237,706	+0.05(+0.33%)
Dec 18, 2018	15.25	15.29	15.24	15.28	43,987	+0.06(+0.39%)
Dec 17, 2018	15.19	15.23	15.19	15.22	73,642	+0.03(+0.20%)
Dec 14, 2018	15.19	15.20	15.17	15.19	55,454	+0.04(+0.26%)
Dec 13, 2018	15.19	15.19	15.15	15.15	94,600	-0.05(-0.33%)
Dec 12, 2018	15.21	15.21	15.19	15.20	28,675	-0.02(-0.13%)
Dec 11, 2018	15.26	15.26	15.22	15.22	146,719	-0.02(-0.13%)
Dec 10, 2018	15.25	15.27	15.24	15.24	57,566	+0.01(+0.07%)
Dec 07, 2018	15.17	15.24	15.17	15.23	31,654	+0.01(+0.07%)
Dec 06, 2018	15.25	15.27	15.21	15.22	74,293	+0.01(+0.07%)
Dec 05, 2018	15.19	15.23	15.19	15.21	46,357	+0.02(+0.13%)
Dec 04, 2018	15.16	15.19	15.14	15.19	76,902	+0.06(+0.40%)
Dec 03, 2018	15.10	15.15	15.09	15.13	212,684	+0.04(+0.27%)
Nov 30, 2018	15.07	15.12	15.07	15.09	54,257	+0.01(+0.07%)
Nov 29, 2018	15.09	15.09	15.07	15.08	49,034	+0.00(+0.00%)
Nov 28, 2018	15.07	15.09	15.06	15.08	85,189	-0.04(-0.26%)
Nov 27, 2018	15.10	15.13	15.10	15.12	25,513	+0.03(+0.20%)
Nov 26, 2018	15.11	15.11	15.09	15.09	56,762	-0.02(-0.13%)
Nov 23, 2018	15.12	15.13	15.09	15.11	35,639	+0.03(+0.20%)
Nov 22, 2018	15.09	15.10	15.08	15.08	27,986	-0.03(-0.20%)
Nov 21, 2018	15.10	15.11	15.09	15.11	33,996	+0.00(+0.00%)
Nov 20, 2018	15.11	15.12	15.09	15.11	16,545	-0.01(-0.07%)
Nov 19, 2018	15.11	15.13	15.10	15.12	66,938	+0.00(+0.00%)
Nov 16, 2018	15.10	15.12	15.09	15.12	21,860	+0.03(+0.20%)
Nov 15, 2018	15.11	15.11	15.08	15.09	34,630	+0.02(+0.13%)
Nov 14, 2018	15.04	15.08	15.04	15.07	30,812	+0.03(+0.20%)
Nov 13, 2018	15.03	15.05	15.02	15.04	43,268	+0.04(+0.27%)
Nov 12, 2018	15.01	15.06	15.00	15.00	54,209	-0.05(-0.33%)
Nov 09, 2018	15.00	15.05	15.00	15.05	25,172	+0.06(+0.40%)
Nov 08, 2018	15.01	15.01	14.98	14.99	46,044	-0.01(-0.07%)
Nov 07, 2018	14.98	15.01	14.97	15.00	50,428	+0.03(+0.20%)
Nov 06, 2018	15.00	15.00	14.96	14.97	47,079	-0.01(-0.07%)
Nov 05, 2018	14.98	15.00	14.97	14.98	132,972	+0.03(+0.20%)
Nov 02, 2018	15.00	15.00	14.95	14.95	133,156	-0.06(-0.40%)
Nov 01, 2018	14.97	15.01	14.96	15.01	56,671	+0.03(+0.20%)
Oct 31, 2018	15.00	15.00	14.96	14.98	96,990	-0.05(-0.33%)
Oct 30, 2018	15.06	15.06	15.03	15.03	37,277	-0.04(-0.27%)
Oct 29, 2018	15.08	15.08	15.06	15.07	108,352	-0.05(-0.33%)
Oct 26, 2018	15.10	15.12	15.10	15.12	46,444	+0.07(+0.47%)
Oct 25, 2018	15.08	15.08	15.05	15.05	76,247	-0.01(-0.07%)
Oct 24, 2018	15.09	15.09	15.06	15.06	20,941	-0.01(-0.07%)
Oct 23, 2018	15.09	15.10	15.07	15.07	44,499	+0.03(+0.20%)
Oct 22, 2018	15.06	15.06	15.04	15.04	47,336	+0.00(+0.00%)
Oct 19, 2018	15.07	15.07	15.03	15.04	35,060	-0.01(-0.07%)
Oct 18, 2018	15.03	15.06	15.02	15.05	34,667	+0.00(+0.00%)
Oct 17, 2018	15.07	15.08	15.04	15.05	83,333	+0.00(+0.00%)
Oct 16, 2018	15.04	15.06	15.04	15.05	56,288	+0.01(+0.07%)
Oct 15, 2018	15.06	15.08	15.04	15.04	43,720	-0.02(-0.13%)
Oct 12, 2018	15.04	15.07	15.04	15.06	39,263	+0.01(+0.07%)
Oct 11, 2018	15.01	15.06	15.00	15.05	90,700	+0.06(+0.40%)
Oct 10, 2018	14.96	15.00	14.96	14.99	57,760	+0.01(+0.07%)
Oct 09, 2018	14.98	14.99	14.96	14.98	31,338	+0.02(+0.13%)
Oct 05, 2018		14.96	14.96	14.96	0	-0.05(-0.33%)
Oct 04, 2018	15.03	15.03	15.00	15.01	47,255	-0.03(-0.20%)
Oct 03, 2018	15.10	15.10	15.04	15.04	21,686	-0.06(-0.40%)
Oct 02, 2018	15.08	15.11	15.08	15.10	131,384	+0.04(+0.27%)
Oct 01, 2018	15.09	15.09	15.05	15.06	84,670	-0.08(-0.53%)
Sep 28, 2018	15.16	15.16	15.13	15.14	32,010	+0.00(+0.00%)
Sep 27, 2018	15.14	15.14	15.12	15.14	13,890	+0.03(+0.20%)
Sep 26, 2018	15.09	15.11	15.07	15.11	77,692	+0.01(+0.07%)
Sep 25, 2018	15.11	15.11	15.10	15.10	61,992	-0.02(-0.13%)
Sep 24, 2018	15.13	15.14	15.12	15.12	43,917	-0.03(-0.20%)
Sep 21, 2018	15.14	15.15	15.13	15.15	29,816	+0.01(+0.07%)
Sep 20, 2018	15.13	15.16	15.13	15.14	43,365	-0.01(-0.07%)
Sep 19, 2018	15.17	15.17	15.15	15.15	54,498	-0.04(-0.26%)
Sep 18, 2018	15.21	15.21	15.18	15.19	51,100	-0.04(-0.26%)
Sep 17, 2018	15.22	15.23	15.21	15.23	75,994	+0.02(+0.13%)
Sep 14, 2018	15.21	15.22	15.20	15.21	34,029	-0.02(-0.13%)
Sep 13, 2018	15.23	15.24	15.22	15.23	26,319	+0.01(+0.07%)
Sep 12, 2018	15.24	15.24	15.22	15.22	129,130	-0.02(-0.13%)
Sep 11, 2018	15.26	15.27	15.23	15.24	69,050	-0.03(-0.20%)
Sep 10, 2018	15.27	15.28	15.26	15.27	91,044	+0.00(+0.00%)
Sep 07, 2018	15.29	15.30	15.27	15.27	82,075	-0.04(-0.26%)
Sep 06, 2018	15.32	15.33	15.30	15.31	87,230	+0.00(+0.00%)
Sep 05, 2018	15.31	15.32	15.30	15.31	57,398	-0.01(-0.07%)
Sep 04, 2018	15.31	15.32	15.29	15.32	129,851	-0.02(-0.13%)
Aug 31, 2018		15.34	15.34	15.34	0	+0.08(+0.52%)
Aug 30, 2018	15.27	15.28	15.26	15.26	60,347	+0.03(+0.20%)
Aug 29, 2018	15.22	15.24	15.21	15.23	86,280	-0.04(-0.26%)
Aug 28, 2018	15.26	15.29	15.26	15.27	40,307	-0.02(-0.13%)
Aug 27, 2018	15.32	15.32	15.29	15.29	140,432	-0.04(-0.26%)
Aug 24, 2018	15.30	15.33	15.29	15.33	86,054	+0.00(+0.00%)
Aug 23, 2018	15.32	15.33	15.32	15.33	31,291	+0.01(+0.07%)
Aug 22, 2018	15.33	15.33	15.31	15.32	38,710	-0.01(-0.07%)
Aug 21, 2018	15.32	15.33	15.30	15.33	65,738	+0.01(+0.07%)
Aug 20, 2018	15.33	15.33	15.32	15.32	29,111	+0.01(+0.07%)
Aug 17, 2018	15.31	15.32	15.30	15.31	25,290	+0.00(+0.00%)
Aug 16, 2018	15.32	15.34	15.30	15.31	21,202	+0.01(+0.07%)
Aug 15, 2018	15.28	15.30	15.27	15.30	31,022	+0.05(+0.33%)
Aug 14, 2018	15.28	15.28	15.24	15.25	36,514	-0.02(-0.13%)
Aug 13, 2018	15.27	15.27	15.25	15.27	71,485	+0.00(+0.00%)
Aug 10, 2018	15.26	15.29	15.26	15.27	35,985	+0.02(+0.13%)
Aug 09, 2018	15.24	15.25	15.23	15.25	42,944	+0.04(+0.26%)
Aug 08, 2018	15.20	15.22	15.20	15.21	49,575	+0.01(+0.07%)
Aug 07, 2018	15.22	15.22	15.20	15.20	49,446	-0.03(-0.20%)
Aug 03, 2018		15.23	15.23	15.23	0	+0.02(+0.13%)
Aug 02, 2018	15.22	15.22	15.19	15.21	33,095	+0.00(+0.00%)
Aug 01, 2018	15.21	15.21	15.19	15.21	40,925	-0.02(-0.13%)
Jul 31, 2018	15.26	15.26	15.21	15.23	68,330	-0.02(-0.13%)
Jul 30, 2018	15.22	15.25	15.22	15.25	59,209	+0.01(+0.07%)
Jul 27, 2018	15.27	15.28	15.24	15.24	102,513	-0.06(-0.39%)
Jul 26, 2018	15.31	15.31	15.28	15.30	60,199	-0.01(-0.07%)
Jul 25, 2018	15.35	15.35	15.31	15.31	79,003	-0.04(-0.26%)
Jul 24, 2018	15.34	15.36	15.33	15.35	56,932	+0.01(+0.07%)
Jul 23, 2018	15.38	15.39	15.34	15.34	72,353	-0.06(-0.39%)
Jul 20, 2018	15.42	15.42	15.39	15.40	101,833	-0.05(-0.32%)
Jul 19, 2018	15.44	15.46	15.43	15.45	52,550	+0.02(+0.13%)
Jul 18, 2018	15.44	15.45	15.42	15.43	55,631	-0.01(-0.06%)
Jul 17, 2018	15.43	15.46	15.43	15.44	61,204	+0.02(+0.13%)
Jul 16, 2018	15.41	15.42	15.40	15.42	88,331	+0.00(+0.00%)
Jul 13, 2018	15.42	15.42	15.41	15.42	52,054	+0.02(+0.13%)
Jul 12, 2018	15.40	15.40	15.38	15.40	41,706	-0.02(-0.13%)
Jul 11, 2018	15.40	15.42	15.39	15.42	85,683	+0.01(+0.06%)
Jul 10, 2018	15.37	15.41	15.37	15.41	69,151	+0.01(+0.06%)
Jul 09, 2018	15.41	15.41	15.39	15.40	89,855	-0.04(-0.26%)
Jul 06, 2018	15.44	15.44	15.42	15.44	52,304	+0.03(+0.19%)
Jul 05, 2018	15.41	15.42	15.40	15.41	53,894	+0.00(+0.00%)
Jul 04, 2018	15.42	15.43	15.40	15.41	23,684	+0.00(+0.00%)
Jul 03, 2018	15.42	15.43	15.41	15.41	104,115	-0.02(-0.13%)
Jun 29, 2018		15.43	15.43	15.43	0	+0.02(+0.13%)
Jun 28, 2018	15.45	15.45	15.40	15.41	72,080	-0.06(-0.39%)
Jun 27, 2018	15.47	15.48	15.44	15.47	35,912	+0.00(+0.00%)
Jun 26, 2018	15.50	15.50	15.46	15.47	30,434	-0.03(-0.19%)
Jun 25, 2018	15.48	15.50	15.48	15.50	57,106	+0.05(+0.32%)
Jun 22, 2018	15.47	15.48	15.45	15.45	50,578	-0.01(-0.06%)
Jun 21, 2018	15.47	15.47	15.45	15.46	45,054	+0.02(+0.13%)
Jun 20, 2018	15.45	15.48	15.44	15.44	233,026	-0.01(-0.06%)
Jun 19, 2018	15.44	15.46	15.42	15.45	30,803	+0.04(+0.26%)
Jun 18, 2018	15.41	15.41	15.39	15.41	53,121	+0.03(+0.20%)
Jun 15, 2018		15.41	15.34	15.38	184,176	+0.04(+0.26%)
Jun 14, 2018	15.31	15.35	15.31	15.34	57,775	+0.06(+0.39%)
Jun 13, 2018	15.31	15.32	15.26	15.28	24,930	-0.01(-0.07%)
Jun 12, 2018	15.29	15.30	15.28	15.29	199,520	+0.00(+0.00%)
Jun 11, 2018	15.29	15.29	15.26	15.29	80,825	+0.00(+0.03%)
Jun 08, 2018	15.29	15.29	15.27	15.29	46,667	-0.02(-0.10%)
Jun 07, 2018	15.29	15.31	15.28	15.30	61,208	+0.01(+0.07%)
Jun 06, 2018	15.29	15.29	15.27	15.29	56,375	-0.05(-0.33%)
Jun 05, 2018	15.34	15.34	15.31	15.34	73,176	+0.02(+0.13%)
Jun 04, 2018	15.35	15.35	15.30	15.32	48,342	-0.01(-0.07%)
Jun 01, 2018	15.33	15.37	15.32	15.33	66,917	+0.00(+0.00%)
May 31, 2018	15.33	15.35	15.33	15.33	30,114	+0.03(+0.20%)
May 30, 2018	15.34	15.34	15.29	15.30	81,843	-0.06(-0.39%)
May 29, 2018	15.30	15.38	15.28	15.36	84,136	+0.06(+0.39%)
May 28, 2018	15.32	15.32	15.28	15.30	38,864	+0.03(+0.20%)
May 25, 2018	15.26	15.28	15.26	15.27	73,620	+0.05(+0.33%)
May 24, 2018	15.20	15.23	15.20	15.22	42,553	+0.04(+0.26%)
May 23, 2018	15.17	15.20	15.16	15.18	27,964	+0.03(+0.20%)
May 22, 2018	15.15	15.15	15.13	15.15	63,701	-0.02(-0.13%)
May 18, 2018		15.17	15.17	15.17	0	+0.07(+0.46%)
May 17, 2018	15.12	15.12	15.09	15.10	64,469	-0.01(-0.07%)
May 16, 2018	15.14	15.14	15.10	15.11	26,725	-0.01(-0.07%)
May 15, 2018	15.14	15.14	15.09	15.12	120,333	-0.07(-0.46%)
May 14, 2018	15.21	15.21	15.19	15.19	139,004	-0.04(-0.26%)
May 11, 2018	15.23	15.23	15.21	15.23	41,871	+0.02(+0.13%)
May 10, 2018	15.22	15.22	15.19	15.21	109,914	+0.01(+0.07%)
May 09, 2018	15.20	15.21	15.19	15.20	47,472	-0.03(-0.16%)
May 08, 2018	15.22	15.23	15.21	15.22	29,255	-0.02(-0.10%)
May 07, 2018	15.23	15.25	15.23	15.24	66,198	+0.00(+0.00%)
May 04, 2018	15.23	15.25	15.22	15.24	32,697	+0.02(+0.13%)
May 03, 2018	15.22	15.23	15.21	15.22	38,901	+0.02(+0.13%)
May 02, 2018	15.21	15.22	15.20	15.20	44,558	+0.01(+0.07%)
May 01, 2018	15.24	15.24	15.19	15.19	60,018	-0.08(-0.52%)
Apr 30, 2018	15.25	15.28	15.25	15.27	95,364	+0.04(+0.26%)
Apr 27, 2018	15.23	15.23	15.23	15.23	4,535	+0.03(+0.20%)
Apr 26, 2018	15.21	15.21	15.19	15.20	67,160	-0.03(-0.20%)
Apr 25, 2018	15.24	15.24	15.22	15.23	80,146	-0.01(-0.07%)
Apr 24, 2018	15.25	15.26	15.23	15.24	68,733	-0.01(-0.07%)
Apr 23, 2018	15.26	15.27	15.23	15.25	98,809	-0.02(-0.13%)
Apr 20, 2018	15.27	15.27	15.25	15.27	59,277	-0.01(-0.03%)
Apr 19, 2018	15.29	15.29	15.26	15.28	68,873	-0.03(-0.16%)
Apr 18, 2018	15.32	15.34	15.30	15.30	52,996	-0.04(-0.26%)
Apr 17, 2018	15.31	15.34	15.29	15.34	49,443	+0.04(+0.26%)
Apr 16, 2018	15.30	15.30	15.28	15.30	78,944	-0.03(-0.20%)
Apr 13, 2018	15.28	15.33	15.28	15.33	31,293	+0.05(+0.33%)
Apr 12, 2018	15.32	15.32	15.28	15.28	80,692	-0.06(-0.39%)
Apr 11, 2018	15.38	15.38	15.32	15.34	26,966	+0.00(+0.00%)
Apr 10, 2018	15.35	15.35	15.32	15.34	16,712	+0.00(+0.00%)
Apr 09, 2018	15.36	15.36	15.32	15.34	128,162	-0.01(-0.07%)
Apr 06, 2018	15.34	15.36	15.31	15.35	45,208	+0.02(+0.13%)
Apr 05, 2018	15.32	15.34	15.30	15.33	31,763	+0.00(+0.00%)
Apr 04, 2018	15.38	15.38	15.32	15.33	94,936	-0.04(-0.26%)
Apr 03, 2018	15.40	15.40	15.37	15.37	80,474	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.