Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: AH )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0200 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 380,266 +0.01(+33.33%)
Jul 21, 2023 0.0200 0.0200 0.0150 0.0150 980,441 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0150 521,050 -0.01(-25.00%)
Jul 19, 2023 0.0150 0.0200 0.0150 0.0200 36,284 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0200 0.0150 0.0200 47,018 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 1,766,714 -0.01(-20.00%)
Jul 14, 2023 0.0300 0.0300 0.0200 0.0250 13,540 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0250 144,982 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0300 0.0200 0.0250 159,522 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 125,048 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0300 0.0200 0.0250 67,260 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0250 47,951 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0250 212,493 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0250 85,218 +0.01(+25.00%)
Jul 04, 2023 0.0250 0.0250 0.0200 0.0200 98,754 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0250 442,494 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 22,284 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 8,814 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 37,190 -0.00(-16.67%)
Jun 23, 2023 0.0250 0.0300 0.0250 0.0300 634,142 +0.00(+20.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 28,627 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0250 15,589 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0250 222,055 -0.00(-16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 58,052 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 101,100 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Jun 14, 2023 0.0300 0.0300 0.0250 0.0300 475,000 +0.00(+20.00%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0250 204,018 -0.00(-16.67%)
Jun 12, 2023 0.0250 0.0300 0.0250 0.0300 40,927 +0.00(+20.00%)
Jun 09, 2023 0.0300 0.0300 0.0250 0.0250 123,173 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0300 0.0250 0.0250 317,232 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0300 0.0250 0.0250 640,038 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0250 499,500 -0.00(-16.67%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 22,767 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0250 0.0300 248,051 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 20,177 +0.00(+0.00%)
May 31, 2023 0.0300 0.0300 0.0250 0.0300 96,001 +0.00(+0.00%)
May 30, 2023 0.0250 0.0300 0.0250 0.0300 529,361 +0.00(+0.00%)
May 29, 2023 0.0300 0.0350 0.0250 0.0300 221,926 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 527,364 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0250 0.0300 2,794,007 -0.01(-33.33%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 94,200 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 55,651 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 15,468 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 15,354 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 97,340 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 64,559 +0.01(+11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 191,668 +0.00(+0.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0450 45,390 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0450 0.0450 167,852 -0.01(-10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 246,972 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0500 317,000 +0.01(+11.11%)
May 02, 2023 0.0500 0.0500 0.0450 0.0450 69,540 -0.01(-10.00%)
May 01, 2023 0.0450 0.0500 0.0450 0.0500 48,462 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0500 0.0450 0.0450 61,150 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 21,713 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0500 0.0450 0.0500 17,688 +0.01(+11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 25,248 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 41,715 -0.01(-10.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 17,798 +0.01(+11.11%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 5,376 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0450 27,485 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0450 148,525 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 37,131 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0500 11,425 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0550 0.0450 0.0500 310,595 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 14,340 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 363,668 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0500 166,855 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 101,396 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 19,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.