(TSV: RPP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2020		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Mar 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 25, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 08, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 10, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Sep 10, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 16, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 10, 2019	0.0800	0.0900	0.0800	0.0900	10,000	+0.00(+0.00%)
Jul 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 05, 2019	0.0850	0.0900	0.0850	0.0900	10,000	+0.01(+12.50%)
Jul 04, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Jul 03, 2019	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 27, 2019	0.0800	0.0900	0.0800	0.0850	15,000	-0.00(-5.56%)
Jun 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 21, 2019	0.0900	0.0900	0.0750	0.0900	10,499	+0.00(+0.00%)
Jun 20, 2019	0.0700	0.0900	0.0700	0.0900	11,000	+0.01(+20.00%)
Jun 17, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
May 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2019	0.0750	0.0850	0.0700	0.0850	15,000	-0.00(-5.56%)
May 01, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.