Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.113	7.174	7.006	7.074	41,043	-0.08(-1.17%)
Mar 30, 2011	7.120	7.166	6.968	7.158	32,265	+0.03(+0.43%)
Mar 29, 2011	7.067	7.128	6.937	7.128	30,478	+0.06(+0.86%)
Mar 28, 2011	7.219	7.219	7.036	7.067	18,023	-0.11(-1.59%)
Mar 25, 2011	7.204	7.219	7.151	7.181	27,916	-0.02(-0.21%)
Mar 24, 2011	7.410	7.410	7.174	7.196	27,582	-0.20(-2.68%)
Mar 23, 2011	7.349	7.418	6.960	7.395	92,346	+0.00(+0.00%)
Mar 22, 2011	6.838	7.410	6.609	7.395	51,435	+0.53(+7.78%)
Mar 21, 2011	6.663	6.861	6.640	6.861	52,137	+0.20(+2.97%)
Mar 18, 2011	6.663	6.907	6.587	6.663	96,761	+0.01(+0.11%)
Mar 17, 2011	7.097	7.097	6.594	6.655	51,550	-0.30(-4.28%)
Mar 16, 2011	6.930	7.074	6.709	6.953	73,623	-0.03(-0.44%)
Mar 15, 2011	6.922	7.257	6.892	6.983	53,751	-0.27(-3.78%)
Mar 14, 2011	7.280	7.387	7.181	7.257	37,635	-0.11(-1.45%)
Mar 11, 2011	7.334	7.448	7.311	7.364	37,448	-0.06(-0.82%)
Mar 10, 2011	7.471	7.570	7.296	7.425	47,800	-0.14(-1.91%)
Mar 09, 2011	7.608	7.732	7.555	7.570	29,101	-0.14(-1.88%)
Mar 08, 2011	7.547	7.730	7.532	7.715	17,686	+0.14(+1.81%)
Mar 07, 2011	7.654	7.654	7.486	7.578	30,259	-0.05(-0.60%)
Mar 04, 2011	7.738	7.753	7.593	7.623	18,528	-0.14(-1.77%)
Mar 03, 2011	7.479	7.761	7.448	7.761	27,305	+0.34(+4.62%)
Mar 02, 2011	7.486	7.486	7.303	7.418	29,082	-0.04(-0.51%)
Mar 01, 2011	7.646	7.684	7.379	7.456	29,290	-0.21(-2.69%)
Feb 28, 2011	7.601	7.684	7.601	7.661	9,226	+0.08(+1.01%)
Feb 25, 2011	7.524	7.616	7.463	7.585	17,439	+0.06(+0.81%)
Feb 24, 2011	7.623	7.646	7.311	7.524	53,141	-0.12(-1.60%)
Feb 23, 2011	7.669	7.707	7.616	7.646	12,271	-0.01(-0.10%)
Feb 22, 2011	7.616	7.715	7.616	7.654	16,260	-0.10(-1.28%)
Feb 18, 2011	7.532	7.791	7.532	7.753	35,972	+0.26(+3.46%)
Feb 17, 2011	7.547	7.547	7.418	7.494	43,375	-0.05(-0.71%)
Feb 16, 2011	7.517	7.585	7.479	7.547	12,701	+0.02(+0.30%)
Feb 15, 2011	7.578	7.654	7.402	7.524	30,218	-0.11(-1.40%)
Feb 14, 2011	7.631	7.669	7.608	7.631	32,624	-0.02(-0.30%)
Feb 11, 2011	7.540	7.654	7.524	7.654	20,614	+0.05(+0.70%)
Feb 10, 2011	7.540	7.639	7.540	7.601	24,405	-0.02(-0.30%)
Feb 09, 2011	7.570	7.661	7.570	7.623	9,043	-0.01(-0.10%)
Feb 08, 2011	7.601	7.639	7.524	7.631	8,119	-0.01(-0.10%)
Feb 07, 2011	7.532	7.700	7.532	7.639	19,921	+0.08(+1.11%)
Feb 04, 2011	7.608	7.623	7.494	7.555	21,785	-0.08(-1.00%)
Feb 03, 2011	7.608	7.684	7.585	7.631	9,359	-0.02(-0.20%)
Feb 02, 2011	7.623	7.700	7.623	7.646	19,145	-0.03(-0.40%)
Feb 01, 2011	7.639	7.700	7.639	7.677	21,196	+0.06(+0.80%)
Jan 31, 2011	7.524	7.715	7.379	7.616	57,587	+0.15(+2.04%)
Jan 28, 2011	7.639	7.677	7.448	7.463	52,946	-0.21(-2.78%)
Jan 27, 2011	7.753	7.753	7.639	7.677	26,652	-0.12(-1.56%)
Jan 26, 2011	7.715	7.837	7.616	7.799	45,953	+0.07(+0.89%)
Jan 25, 2011	7.623	7.768	7.273	7.730	80,969	+0.09(+1.20%)
Jan 24, 2011	7.639	7.707	7.623	7.639	15,150	+0.02(+0.30%)
Jan 21, 2011	7.707	7.715	7.608	7.616	38,645	-0.01(-0.10%)
Jan 20, 2011	7.707	7.753	7.555	7.623	59,830	-0.11(-1.48%)
Jan 19, 2011	8.058	8.058	7.715	7.738	34,202	-0.36(-4.43%)
Jan 18, 2011	8.104	8.233	8.050	8.096	30,549	-0.09(-1.12%)
Jan 14, 2011	8.157	8.188	8.119	8.188	32,290	+0.01(+0.09%)
Jan 13, 2011	7.959	8.203	7.875	8.180	32,249	+0.18(+2.29%)
Jan 12, 2011	7.890	8.005	7.852	7.997	22,596	+0.14(+1.84%)
Jan 11, 2011	7.875	8.104	7.799	7.852	48,874	+0.03(+0.39%)
Jan 10, 2011	7.852	7.867	7.776	7.822	26,048	-0.05(-0.68%)
Jan 07, 2011	7.852	7.928	7.776	7.875	22,626	+0.01(+0.10%)
Jan 06, 2011	7.883	7.997	7.776	7.867	21,848	-0.02(-0.19%)
Jan 05, 2011	7.745	7.913	7.692	7.883	26,792	+0.09(+1.17%)
Jan 04, 2011	7.921	7.921	7.677	7.791	86,110	-0.10(-1.26%)
Jan 03, 2011	7.822	8.043	7.776	7.890	107,574	-0.01(-0.10%)
Dec 31, 2010	7.974	8.073	7.837	7.898	21,058	-0.09(-1.15%)
Dec 30, 2010	8.027	8.164	7.989	7.989	27,163	-0.06(-0.76%)
Dec 29, 2010	8.142	8.149	8.020	8.050	23,511	-0.11(-1.31%)
Dec 28, 2010	8.119	8.226	8.081	8.157	28,057	+0.02(+0.19%)
Dec 27, 2010	8.127	8.157	8.066	8.142	19,110	-0.04(-0.47%)
Dec 23, 2010	8.188	8.309	8.134	8.180	43,121	-0.03(-0.37%)
Dec 22, 2010	8.218	8.233	7.928	8.210	38,277	+0.04(+0.47%)
Dec 21, 2010	8.309	8.309	8.134	8.172	30,415	-0.02(-0.19%)
Dec 20, 2010	8.226	8.264	8.172	8.188	24,390	-0.03(-0.37%)
Dec 17, 2010	8.119	8.228	8.043	8.218	74,810	+0.10(+1.22%)
Dec 16, 2010	8.027	8.119	7.898	8.119	29,201	+0.08(+0.95%)
Dec 15, 2010	8.134	8.191	8.027	8.043	27,946	-0.13(-1.59%)
Dec 14, 2010	8.248	8.256	8.058	8.172	42,252	-0.08(-1.02%)
Dec 13, 2010	8.241	8.325	8.241	8.256	28,865	+0.00(+0.00%)
Dec 10, 2010	8.111	8.279	8.081	8.256	22,168	+0.12(+1.50%)
Dec 09, 2010	8.180	8.180	8.043	8.134	28,550	+0.06(+0.76%)
Dec 08, 2010	8.058	8.142	8.043	8.073	9,402	+0.00(+0.00%)
Dec 07, 2010	8.066	8.104	7.837	8.073	87,153	+0.12(+1.53%)
Dec 06, 2010	7.860	7.997	7.806	7.951	30,978	+0.05(+0.58%)
Dec 03, 2010	7.776	7.966	7.776	7.905	15,699	+0.05(+0.68%)
Dec 02, 2010	7.898	7.997	7.776	7.852	24,035	-0.07(-0.87%)
Dec 01, 2010	8.058	8.058	7.806	7.921	40,867	+0.07(+0.87%)
Nov 30, 2010	7.989	8.104	7.608	7.852	157,653	-0.19(-2.37%)
Nov 29, 2010	7.852	8.119	7.852	8.043	32,981	+0.17(+2.13%)
Nov 26, 2010	7.974	7.974	7.684	7.875	17,603	-0.19(-2.36%)
Nov 24, 2010	7.936	8.066	8.066	8.066	21,504	+0.17(+2.12%)
Nov 23, 2010	7.806	8.058	7.730	7.898	44,601	+0.00(+0.00%)
Nov 22, 2010	7.997	7.997	7.639	7.898	29,793	-0.11(-1.33%)
Nov 19, 2010	7.776	8.005	7.639	8.005	34,539	+0.22(+2.84%)
Nov 18, 2010	7.783	7.783	7.684	7.783	30,373	+0.11(+1.39%)
Nov 17, 2010	7.715	7.825	7.623	7.677	30,747	-0.05(-0.69%)
Nov 16, 2010	7.791	7.860	7.684	7.730	44,573	-0.13(-1.65%)
Nov 15, 2010	7.860	7.944	7.791	7.860	23,469	+0.05(+0.68%)
Nov 12, 2010	8.012	8.073	7.806	7.806	24,457	-0.31(-3.85%)
Nov 11, 2010	8.218	8.233	8.088	8.119	20,391	-0.21(-2.47%)
Nov 10, 2010	8.264	8.325	8.157	8.325	46,548	+0.05(+0.65%)
Nov 09, 2010	8.531	8.637	8.233	8.271	20,476	-0.27(-3.21%)
Nov 08, 2010	8.637	8.706	8.485	8.546	25,038	-0.09(-1.06%)
Nov 05, 2010	8.668	8.714	8.508	8.637	41,004	-0.06(-0.70%)
Nov 04, 2010	8.416	8.698	8.340	8.698	65,286	+0.43(+5.16%)
Nov 03, 2010	7.898	8.271	7.860	8.271	45,436	+0.35(+4.43%)
Nov 02, 2010	7.669	7.928	7.570	7.921	28,934	+0.30(+3.90%)
Nov 01, 2010	7.822	7.822	7.547	7.623	41,381	-0.11(-1.38%)
Oct 29, 2010	8.050	8.050	7.700	7.730	30,637	-0.37(-4.52%)
Oct 28, 2010	7.890	8.119	7.814	8.096	32,271	+0.27(+3.41%)
Oct 27, 2010	7.898	7.898	7.707	7.829	41,309	-0.09(-1.15%)
Oct 25, 2010	7.803	7.974	7.776	7.921	34,668	+0.19(+2.47%)
Oct 22, 2010	7.829	7.829	7.654	7.730	78,675	-0.08(-1.07%)
Oct 21, 2010	8.127	8.195	7.684	7.814	55,030	-0.24(-3.03%)
Oct 20, 2010	7.898	8.119	7.898	8.058	34,103	+0.21(+2.72%)
Oct 19, 2010	8.005	8.180	7.745	7.844	64,358	-0.23(-2.83%)
Oct 18, 2010	7.883	8.073	7.738	8.073	53,831	+0.19(+2.42%)
Oct 15, 2010	7.982	8.058	7.700	7.883	97,393	-0.01(-0.10%)
Oct 14, 2010	7.944	8.005	7.829	7.890	79,176	-0.05(-0.67%)
Oct 13, 2010	7.989	8.012	7.875	7.944	40,075	-0.04(-0.48%)
Oct 12, 2010	7.806	8.005	7.715	7.982	30,281	+0.12(+1.55%)
Oct 11, 2010	7.905	7.989	7.776	7.860	36,170	-0.09(-1.15%)
Oct 08, 2010	7.951	7.966	7.570	7.951	40,857	+0.23(+2.96%)
Oct 07, 2010	7.593	7.791	7.547	7.722	229	+0.15(+2.01%)
Oct 06, 2010	7.540	7.616	7.456	7.570	59,190	-0.02(-0.20%)
Oct 05, 2010	7.212	7.623	7.212	7.585	100,054	+0.34(+4.74%)
Oct 04, 2010	7.639	7.677	7.204	7.242	98,621	-0.40(-5.19%)
Oct 01, 2010	7.639	7.639	7.418	7.639	74,892	+0.16(+2.14%)
Sep 30, 2010	7.509	7.509	7.433	7.479	384	+0.03(+0.41%)
Sep 29, 2010	7.395	7.524	7.395	7.448	73,643	+0.00(+0.00%)
Sep 28, 2010	7.540	7.578	7.395	7.448	102,483	-0.10(-1.31%)
Sep 27, 2010	7.517	7.623	7.471	7.547	69,999	+0.05(+0.71%)
Sep 24, 2010	7.303	7.501	7.158	7.494	59,713	+0.27(+3.69%)
Sep 23, 2010	7.052	7.273	7.052	7.227	448	+0.16(+2.27%)
Sep 22, 2010	7.013	7.174	6.998	7.067	67,640	+0.03(+0.43%)
Sep 21, 2010	6.975	7.128	6.861	7.036	79,136	+0.04(+0.54%)
Sep 20, 2010	7.158	7.158	6.884	6.998	227,441	-0.11(-1.50%)
Sep 17, 2010	7.105	7.128	6.998	7.105	80,533	+0.16(+2.31%)
Sep 15, 2010	6.907	6.953	6.754	6.945	114,533	-0.01(-0.11%)
Sep 14, 2010	6.861	6.991	6.796	6.953	90,301	+0.05(+0.66%)
Sep 13, 2010	6.892	6.975	6.800	6.907	155,041	+0.05(+0.67%)
Sep 10, 2010	6.983	7.029	6.808	6.861	70,154	-0.08(-1.21%)
Sep 09, 2010	7.013	7.013	6.891	6.945	81,871	+0.03(+0.44%)
Sep 08, 2010	6.937	7.044	6.899	6.914	44,871	-0.03(-0.44%)
Sep 07, 2010	7.029	7.029	6.800	6.945	365	-0.08(-1.19%)
Sep 03, 2010	7.006	7.029	6.823	7.029	105,263	+0.10(+1.43%)
Sep 02, 2010	6.907	7.143	6.842	6.930	182	+0.02(+0.33%)
Sep 01, 2010	7.113	7.418	6.792	6.907	273,388	-0.16(-2.27%)
Aug 31, 2010	7.181	7.235	7.021	7.067	73,303	-0.14(-1.90%)
Aug 30, 2010	7.151	7.494	7.078	7.204	77,044	+0.05(+0.64%)
Aug 27, 2010	7.158	7.219	7.036	7.158	138,152	+0.05(+0.75%)
Aug 26, 2010	7.105	7.235	7.056	7.105	255	+0.01(+0.11%)
Aug 25, 2010	7.250	7.280	7.021	7.097	253	-0.22(-3.02%)
Aug 24, 2010	7.700	7.707	7.250	7.318	1,029	-0.37(-4.76%)
Aug 23, 2010	8.043	8.073	7.684	7.684	204,231	-0.43(-5.26%)
Aug 20, 2010	8.027	8.149	7.966	8.111	41,854	+0.03(+0.38%)
Aug 19, 2010	8.691	8.691	8.081	8.081	383	-0.59(-6.85%)
Aug 18, 2010	8.774	8.797	8.485	8.675	3,941	-0.02(-0.18%)
Aug 17, 2010	8.195	8.774	8.172	8.691	611	+0.58(+7.14%)
Aug 16, 2010	7.966	8.157	7.966	8.111	38,406	+0.10(+1.24%)
Aug 13, 2010	8.012	8.340	7.966	8.012	48,057	-0.30(-3.67%)
Aug 12, 2010	7.966	8.348	7.913	8.317	152	+0.11(+1.39%)
Aug 11, 2010	8.477	8.477	8.172	8.203	1,109	-0.43(-4.95%)
Aug 10, 2010	8.752	8.813	8.569	8.630	473	-0.19(-2.16%)
Aug 09, 2010	8.546	8.835	8.470	8.820	74,063	+0.40(+4.80%)
Aug 06, 2010	8.416	8.447	8.248	8.416	67,876	-0.02(-0.18%)
Aug 05, 2010	8.370	8.485	8.241	8.431	45,024	-0.01(-0.09%)
Aug 04, 2010	8.393	8.477	8.081	8.439	134,169	+0.04(+0.45%)
Aug 03, 2010	8.309	8.506	8.195	8.401	77,729	+0.05(+0.55%)
Aug 02, 2010	8.081	8.370	8.012	8.355	90,015	+0.41(+5.18%)
Jul 30, 2010	7.944	8.127	7.783	7.944	59,586	-0.02(-0.19%)
Jul 29, 2010	8.157	8.210	7.822	7.959	66,428	-0.13(-1.60%)
Jul 28, 2010	8.088	8.416	8.081	8.088	410	-0.33(-3.89%)
Jul 27, 2010	8.470	8.500	8.226	8.416	89,577	+0.00(+0.00%)
Jul 26, 2010	8.561	8.592	8.241	8.416	108,703	-0.11(-1.34%)
Jul 23, 2010	8.454	8.538	8.294	8.531	63,537	+0.08(+0.90%)
Jul 22, 2010	8.386	8.470	8.279	8.454	84,900	+0.22(+2.69%)
Jul 21, 2010	8.508	8.508	8.188	8.233	132,209	-0.25(-2.96%)
Jul 20, 2010	8.119	8.500	8.027	8.485	107,776	+0.26(+3.15%)
Jul 19, 2010	8.538	8.592	8.203	8.226	112,540	-0.26(-3.05%)
Jul 16, 2010	8.485	8.996	8.416	8.485	114,863	-0.40(-4.46%)
Jul 15, 2010	9.186	9.209	8.774	8.881	106,176	-0.27(-3.00%)
Jul 14, 2010	9.140	9.156	9.003	9.156	65,620	+0.02(+0.25%)
Jul 13, 2010	9.133	9.148	8.721	9.133	1,004	+0.41(+4.72%)
Jul 12, 2010	9.064	9.179	8.706	8.721	115,332	-0.31(-3.46%)
Jul 09, 2010	9.034	9.072	8.630	9.034	93,436	+0.36(+4.13%)
Jul 08, 2010	8.675	8.714	8.454	8.675	305	+0.14(+1.70%)
Jul 07, 2010	8.340	8.546	8.294	8.531	86,018	+0.20(+2.38%)
Jul 06, 2010	8.332	8.706	8.317	8.332	514	-0.18(-2.06%)
Jul 02, 2010	8.508	8.782	8.393	8.508	118,460	-0.14(-1.67%)
Jul 01, 2010	8.416	8.721	8.279	8.653	178,672	+0.30(+3.56%)
Jun 30, 2010	8.355	8.744	8.325	8.355	806	-0.25(-2.92%)
Jun 29, 2010	9.156	9.209	8.538	8.607	194,681	-0.75(-8.06%)
Jun 25, 2010	9.361	9.529	9.026	9.361	1,139,498	-0.05(-0.57%)
Jun 24, 2010	9.278	9.529	8.935	9.415	126,068	+0.21(+2.32%)
Jun 23, 2010	9.285	9.468	8.996	9.201	112,083	-0.07(-0.74%)
Jun 22, 2010	9.339	9.567	9.232	9.270	72,435	-0.06(-0.65%)
Jun 21, 2010	9.880	9.880	9.232	9.331	117,385	-0.53(-5.34%)
Jun 18, 2010	9.857	10.18	9.728	9.857	117,189	+0.02(+0.15%)
Jun 17, 2010	10.22	10.38	9.171	9.842	231,674	-0.02(-0.23%)
Jun 16, 2010	9.636	10.02	9.438	9.865	212,710	+0.41(+4.35%)
Jun 15, 2010	9.102	9.491	9.102	9.453	166,204	+0.34(+3.77%)
Jun 14, 2010	9.201	9.476	9.057	9.110	157,127	-0.03(-0.33%)
Jun 11, 2010	8.714	9.339	8.645	9.140	117,441	+0.42(+4.81%)
Jun 10, 2010	8.584	8.778	8.370	8.721	103,115	+0.30(+3.53%)
Jun 09, 2010	8.431	8.729	8.386	8.424	97,311	+0.11(+1.38%)
Jun 08, 2010	8.492	8.729	8.226	8.309	137,490	-0.20(-2.33%)
Jun 07, 2010	9.567	9.689	8.485	8.508	141,775	-0.92(-9.78%)
Jun 04, 2010	9.430	9.750	9.270	9.430	89,415	-0.34(-3.43%)
Jun 03, 2010	9.766	9.853	9.544	9.766	68,875	-0.10(-1.00%)
Jun 02, 2010	9.644	9.872	9.461	9.865	45,428	+0.16(+1.65%)
Jun 01, 2010	9.948	10.12	9.682	9.705	182,338	-0.28(-2.82%)
May 28, 2010	9.987	10.02	9.666	9.987	100,691	+0.08(+0.85%)
May 27, 2010	9.560	10.04	9.560	9.903	52,152	+0.28(+2.93%)
May 26, 2010	9.834	10.20	9.567	9.621	118,822	-0.17(-1.71%)
May 25, 2010	9.834	9.888	9.506	9.788	140,117	-0.23(-2.28%)
May 24, 2010	10.07	10.15	9.811	10.02	64,156	-0.02(-0.23%)
May 21, 2010	9.857	10.15	9.781	10.04	74,839	+0.21(+2.17%)
May 20, 2010	9.720	10.04	9.628	9.827	175,472	-0.75(-7.07%)
May 19, 2010	10.16	10.75	10.16	10.57	166,018	+0.52(+5.16%)
May 18, 2010	9.994	10.39	9.994	10.06	107,115	+0.10(+1.00%)
May 17, 2010	10.10	10.21	9.552	9.956	73,147	-0.24(-2.39%)
May 14, 2010	10.20	10.66	10.01	10.20	85,883	-0.47(-4.43%)
May 13, 2010	10.31	10.67	10.26	10.67	173,288	+0.41(+4.01%)
May 12, 2010	9.758	10.31	9.750	10.26	179,723	+0.53(+5.49%)
May 11, 2010	9.758	9.758	9.590	9.727	151,730	+0.28(+2.99%)
May 10, 2010	9.361	9.514	9.354	9.445	117,785	+0.50(+5.54%)
May 07, 2010	9.712	9.948	8.790	8.950	303,584	+2.05(+29.72%)
May 06, 2010	6.899	10.13	5.001	6.899	1,311	-2.97(-30.06%)
May 05, 2010	9.758	9.903	9.605	9.865	154,131	+0.08(+0.78%)
May 04, 2010	9.682	9.910	9.415	9.788	163,555	+0.53(+5.77%)
May 03, 2010	9.095	9.461	9.095	9.255	101,615	+0.15(+1.68%)
Apr 30, 2010	9.201	9.240	9.003	9.102	201,145	-0.02(-0.25%)
Apr 29, 2010	9.316	9.316	8.927	9.125	100,780	+0.00(+0.00%)
Apr 28, 2010	9.118	9.285	9.118	9.125	120,922	+0.02(+0.17%)
Apr 27, 2010	9.499	9.537	9.079	9.110	116,406	-0.37(-3.86%)
Apr 26, 2010	9.331	9.621	9.262	9.476	125,336	+0.23(+2.47%)
Apr 23, 2010	9.133	9.386	8.942	9.247	135,735	+0.19(+2.10%)
Apr 22, 2010	8.569	9.072	8.561	9.057	113,773	+0.48(+5.60%)
Apr 21, 2010	8.592	8.622	8.409	8.576	150,796	+0.09(+1.08%)
Apr 20, 2010	8.637	8.637	8.416	8.485	104,539	-0.02(-0.18%)
Apr 19, 2010	8.790	8.790	8.386	8.500	109,224	-0.29(-3.30%)
Apr 16, 2010	8.919	9.064	8.706	8.790	76,878	-0.13(-1.45%)
Apr 15, 2010	9.095	9.171	8.767	8.919	175,581	-0.33(-3.54%)
Apr 14, 2010	9.316	9.407	9.148	9.247	85,958	-0.18(-1.94%)
Apr 13, 2010	9.461	9.644	9.265	9.430	70,555	-0.15(-1.59%)
Apr 12, 2010	9.537	9.849	9.400	9.583	120,541	-0.02(-0.24%)
Apr 09, 2010	9.392	9.644	9.240	9.605	74,503	+0.24(+2.52%)
Apr 08, 2010	9.644	9.666	9.278	9.369	103,342	-0.34(-3.53%)
Apr 07, 2010	9.712	9.804	9.621	9.712	86,746	+0.04(+0.39%)
Apr 06, 2010	9.560	9.720	9.522	9.674	150,726	+0.34(+3.59%)
Apr 05, 2010	8.843	9.529	8.843	9.339	198,666	+0.43(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.