Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.71 12.87 12.62 12.68 80,241 +0.01(+0.06%)
Mar 27, 2013 12.55 12.75 12.52 12.67 62,616 +0.13(+1.02%)
Mar 26, 2013 12.38 12.66 12.34 12.55 56,109 +0.10(+0.77%)
Mar 25, 2013 12.56 12.58 12.38 12.45 59,953 -0.14(-1.07%)
Mar 22, 2013 13.04 13.09 12.54 12.59 114,612 -0.46(-3.54%)
Mar 21, 2013 13.04 13.11 12.95 13.05 18,477 -0.02(-0.18%)
Mar 20, 2013 13.05 13.15 12.93 13.07 52,702 +0.00(+0.00%)
Mar 19, 2013 13.07 13.20 12.92 13.07 54,638 -0.02(-0.12%)
Mar 18, 2013 13.35 13.37 12.92 13.09 54,869 -0.29(-2.14%)
Mar 15, 2013 13.49 13.61 13.32 13.37 76,773 -0.09(-0.65%)
Mar 14, 2013 13.37 13.48 13.29 13.46 38,009 +0.14(+1.02%)
Mar 13, 2013 13.55 13.58 13.25 13.33 42,263 -0.15(-1.12%)
Mar 12, 2013 13.52 13.66 12.97 13.48 72,761 -0.18(-1.34%)
Mar 11, 2013 14.16 14.28 13.61 13.66 60,904 -0.59(-4.13%)
Mar 08, 2013 14.32 14.40 14.15 14.25 47,570 -0.06(-0.39%)
Mar 07, 2013 14.32 14.36 14.17 14.31 45,783 +0.08(+0.56%)
Mar 06, 2013 14.00 14.36 13.85 14.23 57,775 +0.37(+2.64%)
Mar 05, 2013 13.64 13.92 13.64 13.86 68,334 +0.25(+1.81%)
Mar 04, 2013 13.16 13.70 13.14 13.61 103,054 +0.47(+3.57%)
Mar 01, 2013 11.93 13.24 11.93 13.14 115,223 +0.64(+5.16%)
Feb 28, 2013 12.52 12.68 12.48 12.50 168,223 -0.45(-3.44%)
Feb 27, 2013 12.71 13.07 12.67 12.94 108,927 +0.28(+2.20%)
Feb 26, 2013 12.76 13.02 12.67 12.67 77,393 -0.06(-0.44%)
Feb 25, 2013 12.89 13.21 12.55 12.72 161,733 -0.05(-0.37%)
Feb 22, 2013 12.78 12.94 12.67 12.77 89,115 +0.15(+1.20%)
Feb 21, 2013 13.24 13.24 12.35 12.62 149,529 -0.67(-5.03%)
Feb 20, 2013 13.88 13.92 13.26 13.29 51,279 -0.60(-4.30%)
Feb 19, 2013 13.80 14.24 13.77 13.88 113,813 +0.20(+1.45%)
Feb 15, 2013 13.64 13.79 13.53 13.68 58,014 +0.14(+1.06%)
Feb 14, 2013 13.43 13.64 13.17 13.54 122,179 +0.03(+0.24%)
Feb 13, 2013 13.84 13.89 13.44 13.51 100,431 -0.41(-2.92%)
Feb 12, 2013 14.15 14.15 13.86 13.92 36,520 -0.24(-1.69%)
Feb 11, 2013 14.13 14.19 13.92 14.15 60,436 -0.02(-0.11%)
Feb 08, 2013 14.35 14.41 14.14 14.17 26,393 -0.18(-1.27%)
Feb 07, 2013 14.41 14.44 14.03 14.35 55,521 -0.02(-0.17%)
Feb 06, 2013 14.31 14.42 14.24 14.38 56,425 +0.52(+3.73%)
Feb 04, 2013 13.99 14.00 13.77 13.86 71,387 -0.10(-0.74%)
Feb 01, 2013 13.96 14.04 13.72 13.96 37,911 +0.04(+0.29%)
Jan 31, 2013 13.76 13.92 13.53 13.92 74,413 +0.17(+1.27%)
Jan 30, 2013 14.16 14.22 13.68 13.75 80,395 -0.41(-2.87%)
Jan 29, 2013 13.99 14.20 13.83 14.15 56,041 +0.19(+1.37%)
Jan 28, 2013 13.32 13.99 13.32 13.96 81,888 +0.68(+5.09%)
Jan 25, 2013 13.14 13.38 12.96 13.29 46,571 +0.18(+1.40%)
Jan 24, 2013 12.94 13.27 12.94 13.10 74,849 +0.02(+0.18%)
Jan 23, 2013 13.31 13.31 13.04 13.08 46,644 -0.27(-2.03%)
Jan 22, 2013 13.20 13.35 12.99 13.35 47,394 +0.15(+1.15%)
Jan 18, 2013 13.25 13.26 12.91 13.20 44,735 -0.10(-0.72%)
Jan 17, 2013 13.16 13.35 12.97 13.29 32,947 +0.29(+2.20%)
Jan 16, 2013 12.97 13.05 12.89 13.01 22,871 +0.05(+0.37%)
Jan 15, 2013 13.14 13.25 12.93 12.96 40,574 -0.29(-2.16%)
Jan 14, 2013 13.21 13.35 13.07 13.25 69,632 +0.12(+0.91%)
Jan 11, 2013 13.13 13.27 13.06 13.13 57,742 +0.00(+0.00%)
Jan 10, 2013 12.97 13.18 12.89 13.13 41,669 +0.16(+1.23%)
Jan 09, 2013 12.90 13.03 12.88 12.97 59,514 +0.14(+1.12%)
Jan 08, 2013 13.10 13.26 12.55 12.83 72,453 -0.29(-2.18%)
Jan 07, 2013 13.11 13.28 13.02 13.11 112,714 +0.05(+0.37%)
Jan 04, 2013 12.58 13.14 12.44 13.06 85,146 +0.64(+5.12%)
Jan 03, 2013 12.40 12.50 12.33 12.43 31,948 +0.02(+0.19%)
Jan 02, 2013 12.40 12.59 11.96 12.40 141,919 +0.45(+3.73%)
Dec 31, 2012 11.69 11.97 11.62 11.96 101,785 +0.27(+2.31%)
Dec 28, 2012 11.77 11.77 11.65 11.69 31,751 -0.09(-0.74%)
Dec 27, 2012 11.75 11.78 11.62 11.78 51,464 +0.04(+0.34%)
Dec 26, 2012 11.70 11.84 11.65 11.74 43,926 +0.09(+0.75%)
Dec 24, 2012 11.62 11.66 11.46 11.65 36,463 +0.07(+0.62%)
Dec 21, 2012 11.18 11.60 11.15 11.58 143,276 +0.30(+2.68%)
Dec 20, 2012 11.35 11.36 11.06 11.27 94,217 -0.20(-1.73%)
Dec 19, 2012 11.34 11.50 11.14 11.47 35,229 +0.12(+1.05%)
Dec 18, 2012 11.23 11.50 11.22 11.35 43,769 +0.05(+0.42%)
Dec 17, 2012 11.14 11.37 10.85 11.31 68,759 +0.20(+1.79%)
Dec 14, 2012 11.11 11.15 10.92 11.11 29,831 -0.08(-0.69%)
Dec 13, 2012 11.22 11.27 11.05 11.18 39,749 +0.00(+0.00%)
Dec 12, 2012 11.19 11.31 11.14 11.18 58,320 -0.04(-0.34%)
Dec 11, 2012 11.07 11.24 10.93 11.22 45,465 +0.19(+1.74%)
Dec 10, 2012 10.78 11.06 10.78 11.03 66,761 +0.25(+2.35%)
Dec 07, 2012 11.00 11.00 10.55 10.78 35,521 -0.21(-1.95%)
Dec 06, 2012 10.82 11.00 10.69 10.99 34,770 +0.12(+1.13%)
Dec 05, 2012 10.90 10.99 10.69 10.87 56,651 -0.07(-0.63%)
Dec 04, 2012 11.01 11.06 10.92 10.94 26,576 +0.02(+0.21%)
Nov 30, 2012 9.551 11.00 9.551 10.92 77,389 +0.08(+0.71%)
Nov 29, 2012 10.54 10.88 10.54 10.84 121,217 +0.33(+3.14%)
Nov 28, 2012 10.71 10.71 10.31 10.51 321,019 +0.48(+4.74%)
Nov 27, 2012 9.903 10.08 9.903 10.03 88,759 +0.07(+0.69%)
Nov 26, 2012 9.650 9.965 9.650 9.965 38,106 +0.23(+2.36%)
Nov 23, 2012 9.643 9.742 9.643 9.735 13,477 +0.09(+0.95%)
Nov 21, 2012 9.512 9.643 9.491 9.643 8,525 +0.10(+1.04%)
Nov 20, 2012 9.558 9.562 9.443 9.543 15,449 -0.01(-0.08%)
Nov 19, 2012 9.459 9.581 9.428 9.551 29,927 +0.20(+2.13%)
Nov 16, 2012 9.321 9.474 9.198 9.351 24,092 -0.02(-0.16%)
Nov 15, 2012 9.374 9.551 9.275 9.367 32,821 -0.05(-0.49%)
Nov 14, 2012 9.474 9.520 9.329 9.413 39,380 -0.02(-0.24%)
Nov 13, 2012 9.321 9.505 9.321 9.436 22,342 +0.05(+0.49%)
Nov 12, 2012 9.214 9.420 9.214 9.390 20,008 +0.15(+1.66%)
Nov 09, 2012 9.275 9.321 9.198 9.237 32,633 -0.06(-0.66%)
Nov 08, 2012 9.329 9.459 9.298 9.298 13,800 -0.05(-0.57%)
Nov 07, 2012 9.535 9.535 9.283 9.351 37,691 -0.18(-1.93%)
Nov 06, 2012 9.528 9.543 9.451 9.535 11,754 +0.07(+0.73%)
Nov 05, 2012 9.390 9.627 9.290 9.466 35,816 +0.05(+0.57%)
Nov 02, 2012 9.535 9.574 9.298 9.413 30,740 -0.13(-1.37%)
Nov 01, 2012 9.658 9.658 9.245 9.543 49,957 -0.15(-1.50%)
Oct 31, 2012 9.451 9.735 9.375 9.689 52,249 +0.28(+2.93%)
Oct 26, 2012 9.359 9.413 9.413 9.413 9,393 +0.04(+0.41%)
Oct 25, 2012 9.359 9.390 9.237 9.374 17,353 +0.11(+1.16%)
Oct 24, 2012 9.290 9.367 9.183 9.267 16,899 +0.03(+0.33%)
Oct 23, 2012 9.175 9.390 9.122 9.237 19,986 +0.02(+0.25%)
Oct 19, 2012 9.237 9.244 9.083 9.214 30,423 -0.07(-0.74%)
Oct 18, 2012 9.275 9.367 9.198 9.283 16,678 -0.03(-0.33%)
Oct 17, 2012 9.290 9.374 9.260 9.313 33,678 +0.02(+0.16%)
Oct 16, 2012 9.275 9.344 9.168 9.298 22,962 +0.06(+0.66%)
Oct 15, 2012 9.160 9.260 9.121 9.237 22,015 +0.07(+0.75%)
Oct 12, 2012 9.137 9.298 9.129 9.168 17,254 +0.01(+0.08%)
Oct 11, 2012 9.045 9.252 9.045 9.160 31,185 -0.02(-0.17%)
Oct 10, 2012 9.191 9.198 9.083 9.175 10,286 +0.02(+0.25%)
Oct 09, 2012 9.329 9.329 9.145 9.152 20,439 -0.15(-1.57%)
Oct 08, 2012 9.313 9.382 9.260 9.298 13,840 +0.02(+0.25%)
Oct 05, 2012 9.275 9.382 9.244 9.275 41,839 +0.01(+0.08%)
Oct 04, 2012 9.183 9.275 9.099 9.267 33,318 +0.15(+1.60%)
Oct 03, 2012 9.198 9.198 9.068 9.122 51,848 -0.07(-0.75%)
Oct 02, 2012 9.129 9.306 9.076 9.191 51,510 +0.07(+0.76%)
Oct 01, 2012 9.022 9.198 8.896 9.122 33,627 +0.11(+1.19%)
Sep 28, 2012 8.968 9.083 8.968 9.014 43,175 +0.02(+0.26%)
Sep 27, 2012 9.099 9.175 8.976 8.991 25,781 -0.03(-0.34%)
Sep 26, 2012 9.137 9.167 8.984 9.022 18,605 -0.08(-0.84%)
Sep 25, 2012 9.160 9.175 9.083 9.098 26,346 -0.05(-0.58%)
Sep 24, 2012 9.121 9.190 9.083 9.152 47,466 +0.00(+0.00%)
Sep 21, 2012 9.175 9.236 9.106 9.152 77,706 +0.03(+0.34%)
Sep 20, 2012 9.083 9.175 9.075 9.121 21,913 +0.02(+0.17%)
Sep 19, 2012 9.129 9.167 9.075 9.106 19,155 +0.02(+0.17%)
Sep 18, 2012 9.098 9.152 9.037 9.091 16,014 -0.02(-0.17%)
Sep 17, 2012 9.251 9.267 9.022 9.106 60,218 -0.11(-1.16%)
Sep 14, 2012 9.290 9.290 9.121 9.213 45,204 +0.02(+0.17%)
Sep 13, 2012 9.175 9.251 9.098 9.198 38,229 +0.05(+0.59%)
Sep 12, 2012 9.098 9.175 9.037 9.144 18,078 +0.03(+0.34%)
Sep 11, 2012 9.160 9.175 9.060 9.114 26,044 +0.01(+0.08%)
Sep 10, 2012 9.083 9.175 8.988 9.106 56,605 +0.08(+0.85%)
Sep 07, 2012 9.052 9.091 8.968 9.030 30,623 +0.08(+0.85%)
Sep 06, 2012 8.716 8.976 8.716 8.953 27,101 +0.25(+2.90%)
Sep 05, 2012 8.594 8.754 8.502 8.701 58,116 +0.16(+1.88%)
Sep 04, 2012 8.196 8.640 8.196 8.540 74,360 +0.41(+4.98%)
Aug 31, 2012 7.974 8.173 7.890 8.135 55,382 +0.25(+3.20%)
Aug 30, 2012 7.837 8.135 7.837 7.883 64,809 +0.20(+2.59%)
Aug 29, 2012 7.623 7.684 7.623 7.684 23,970 +0.04(+0.50%)
Aug 27, 2012 7.783 7.837 7.630 7.646 193,282 -0.09(-1.19%)
Aug 24, 2012 7.585 7.737 7.546 7.737 10,103 +0.15(+1.91%)
Aug 23, 2012 7.760 7.760 7.455 7.592 38,780 -0.20(-2.55%)
Aug 22, 2012 7.852 7.852 7.791 7.791 2,364 -0.03(-0.39%)
Aug 21, 2012 7.860 7.898 7.768 7.822 23,001 -0.04(-0.49%)
Aug 20, 2012 7.783 7.890 7.714 7.860 14,846 +0.08(+1.08%)
Aug 17, 2012 7.699 7.783 7.672 7.776 22,961 +0.04(+0.49%)
Aug 16, 2012 7.646 7.776 7.646 7.737 24,721 +0.05(+0.70%)
Aug 15, 2012 7.562 7.684 7.562 7.684 29,058 +0.07(+0.90%)
Aug 14, 2012 7.768 7.837 7.523 7.615 412,888 -0.10(-1.29%)
Aug 13, 2012 7.661 7.745 7.653 7.714 5,839 -0.02(-0.20%)
Aug 10, 2012 7.783 8.072 7.722 7.730 8,353 +0.03(+0.40%)
Aug 09, 2012 7.783 7.906 7.684 7.699 19,439 -0.10(-1.27%)
Aug 08, 2012 8.005 8.097 7.783 7.799 32,550 -0.27(-3.32%)
Aug 07, 2012 7.982 8.181 7.982 8.066 31,084 +0.08(+0.96%)
Aug 06, 2012 7.745 8.028 7.745 7.990 33,053 +0.20(+2.55%)
Aug 03, 2012 7.676 7.814 7.661 7.791 48,266 +0.11(+1.39%)
Aug 02, 2012 7.546 7.753 7.546 7.684 22,582 +0.15(+2.03%)
Aug 01, 2012 7.630 7.730 7.531 7.531 24,899 -0.11(-1.50%)
Jul 31, 2012 7.684 7.760 7.607 7.646 28,370 -0.04(-0.50%)
Jul 30, 2012 7.760 7.799 7.516 7.684 52,258 -0.08(-0.99%)
Jul 27, 2012 7.630 7.844 7.600 7.760 35,052 +0.11(+1.50%)
Jul 26, 2012 7.646 7.646 7.569 7.646 27,325 +0.05(+0.70%)
Jul 25, 2012 7.577 7.669 7.554 7.592 38,833 +0.02(+0.20%)
Jul 24, 2012 7.516 7.646 7.516 7.577 18,144 +0.05(+0.61%)
Jul 23, 2012 7.592 7.638 7.470 7.531 33,462 -0.13(-1.70%)
Jul 20, 2012 7.592 7.799 7.592 7.661 34,861 -0.02(-0.20%)
Jul 19, 2012 7.783 7.783 7.638 7.676 36,911 -0.05(-0.59%)
Jul 18, 2012 7.760 7.875 7.653 7.722 37,224 -0.08(-1.08%)
Jul 17, 2012 7.906 7.990 7.646 7.806 27,938 -0.02(-0.29%)
Jul 16, 2012 7.990 7.997 7.768 7.829 23,299 -0.19(-2.38%)
Jul 13, 2012 7.913 8.051 7.814 8.020 27,062 +0.10(+1.25%)
Jul 12, 2012 7.768 7.936 7.653 7.921 29,998 +0.11(+1.47%)
Jul 11, 2012 7.768 8.173 7.722 7.806 26,166 +0.01(+0.10%)
Jul 10, 2012 7.906 8.005 7.753 7.799 13,799 -0.05(-0.58%)
Jul 09, 2012 8.036 8.173 7.745 7.844 21,753 -0.24(-2.93%)
Jul 06, 2012 8.120 8.211 7.929 8.081 23,818 -0.14(-1.67%)
Jul 05, 2012 8.150 8.334 8.150 8.219 34,890 +0.05(+0.56%)
Jul 03, 2012 7.883 8.241 7.852 8.173 42,756 +0.33(+4.19%)
Jul 02, 2012 7.822 7.860 7.646 7.844 56,737 +0.01(+0.10%)
Jun 29, 2012 7.974 8.020 7.722 7.837 56,535 -0.05(-0.58%)
Jun 28, 2012 7.439 7.883 7.378 7.883 69,564 +0.05(+0.59%)
Jun 27, 2012 7.745 7.859 7.532 7.837 26,227 +0.15(+1.98%)
Jun 26, 2012 7.700 7.745 7.623 7.684 30,983 -0.02(-0.20%)
Jun 25, 2012 7.631 7.822 7.540 7.700 51,308 -0.08(-0.98%)
Jun 22, 2012 7.997 8.157 7.623 7.776 1,299,312 -0.14(-1.73%)
Jun 21, 2012 7.631 7.997 7.631 7.913 65,422 +0.21(+2.77%)
Jun 20, 2012 7.616 7.799 7.471 7.700 65,006 +0.11(+1.41%)
Jun 19, 2012 7.402 7.616 7.402 7.593 42,258 +0.31(+4.29%)
Jun 18, 2012 7.357 7.357 7.185 7.280 62,597 -0.06(-0.83%)
Jun 15, 2012 7.433 7.540 7.250 7.341 37,083 -0.03(-0.41%)
Jun 14, 2012 7.235 8.027 7.235 7.372 109,715 +0.32(+4.54%)
Jun 13, 2012 7.425 7.463 6.861 7.052 49,070 -0.43(-5.80%)
Jun 12, 2012 7.547 7.639 7.379 7.486 23,135 +0.02(+0.20%)
Jun 11, 2012 8.127 8.127 7.372 7.471 32,908 -0.46(-5.77%)
Jun 08, 2012 7.494 7.982 7.494 7.928 33,489 +0.50(+6.78%)
Jun 07, 2012 7.395 7.440 7.288 7.425 7,214 +0.06(+0.83%)
Jun 06, 2012 7.242 7.364 7.242 7.364 10,361 +0.05(+0.73%)
Jun 05, 2012 7.326 7.379 7.250 7.311 17,641 -0.06(-0.83%)
Jun 04, 2012 7.364 7.463 7.296 7.372 32,602 -0.02(-0.31%)
Jun 01, 2012 7.257 7.479 7.242 7.395 5,601 +0.02(+0.21%)
May 31, 2012 7.242 7.448 7.242 7.379 6,686 +0.14(+1.89%)
May 30, 2012 7.372 7.372 7.242 7.242 7,242 -0.24(-3.16%)
May 29, 2012 7.349 7.542 7.280 7.479 12,544 +0.14(+1.97%)
May 25, 2012 7.379 7.395 7.277 7.334 4,571 +0.00(+0.00%)
May 24, 2012 7.387 7.387 7.242 7.334 12,156 -0.09(-1.23%)
May 23, 2012 7.303 7.448 7.242 7.425 6,935 +0.06(+0.83%)
May 22, 2012 7.288 7.398 7.288 7.364 3,935 +0.04(+0.52%)
May 21, 2012 7.257 7.387 7.250 7.326 9,852 +0.04(+0.52%)
May 18, 2012 7.357 7.395 7.242 7.288 11,609 -0.17(-2.25%)
May 17, 2012 7.433 7.509 7.372 7.456 7,196 -0.05(-0.61%)
May 16, 2012 7.707 7.875 7.440 7.501 12,755 -0.08(-1.01%)
May 15, 2012 7.616 7.646 7.509 7.578 30,427 -0.08(-1.00%)
May 14, 2012 7.822 7.822 7.486 7.654 31,294 -0.16(-2.05%)
May 11, 2012 7.776 7.966 7.753 7.814 14,817 -0.12(-1.54%)
May 10, 2012 7.875 8.088 7.806 7.936 17,333 +0.13(+1.66%)
May 09, 2012 8.073 8.153 7.601 7.806 96,689 -0.30(-3.67%)
May 08, 2012 8.317 8.317 8.096 8.104 23,124 -0.29(-3.45%)
May 07, 2012 8.515 8.515 8.211 8.393 13,547 -0.18(-2.05%)
May 04, 2012 8.996 8.996 8.268 8.569 46,905 -0.39(-4.34%)
May 03, 2012 9.018 9.072 8.912 8.957 8,264 -0.04(-0.42%)
May 02, 2012 8.866 9.140 8.866 8.996 38,237 +0.14(+1.64%)
May 01, 2012 8.744 9.011 8.698 8.851 19,941 +0.12(+1.40%)
Apr 30, 2012 8.416 8.851 8.416 8.729 28,694 +0.30(+3.62%)
Apr 27, 2012 8.386 8.439 8.340 8.424 16,088 +0.04(+0.45%)
Apr 26, 2012 8.287 8.470 8.287 8.386 16,101 +0.14(+1.66%)
Apr 25, 2012 8.309 8.309 8.233 8.248 15,745 -0.08(-1.01%)
Apr 24, 2012 8.233 8.332 8.218 8.332 13,508 +0.10(+1.20%)
Apr 23, 2012 8.332 8.386 8.058 8.233 21,490 -0.18(-2.17%)
Apr 20, 2012 8.378 8.416 8.271 8.416 9,051 +0.01(+0.09%)
Apr 19, 2012 8.409 8.454 8.386 8.409 8,038 +0.02(+0.27%)
Apr 18, 2012 8.447 8.462 8.355 8.386 6,402 -0.12(-1.43%)
Apr 17, 2012 8.462 8.576 8.368 8.508 12,114 +0.08(+1.00%)
Apr 16, 2012 8.294 8.462 8.279 8.424 54,801 +0.04(+0.45%)
Apr 13, 2012 8.424 8.424 8.256 8.386 27,481 +0.02(+0.18%)
Apr 12, 2012 8.630 8.630 8.355 8.370 10,626 -0.17(-1.96%)
Apr 11, 2012 8.637 8.717 8.538 8.538 21,137 -0.10(-1.15%)
Apr 10, 2012 8.675 8.805 8.508 8.637 22,434 -0.10(-1.13%)
Apr 09, 2012 8.569 8.759 8.569 8.736 7,803 -0.05(-0.61%)
Apr 05, 2012 8.866 8.927 8.248 8.790 17,565 -0.16(-1.79%)
Apr 04, 2012 8.935 8.950 8.767 8.950 6,099 +0.03(+0.34%)
Apr 03, 2012 8.797 9.003 8.698 8.919 28,008 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.