Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.20	22.43	22.06	22.32	31,622	+0.09(+0.38%)
Mar 30, 2016	22.05	22.41	22.05	22.24	58,530	+0.25(+1.12%)
Mar 29, 2016	20.88	22.05	20.77	21.99	50,544	+1.07(+5.11%)
Mar 28, 2016	20.75	21.19	20.67	20.92	18,680	+0.09(+0.45%)
Mar 24, 2016	20.83	20.83	20.83	20.83	20,848	-0.07(-0.32%)
Mar 23, 2016	21.48	21.48	20.85	20.89	19,004	-0.59(-2.77%)
Mar 22, 2016	21.21	21.55	20.80	21.49	37,299	+0.25(+1.20%)
Mar 21, 2016	21.98	21.98	21.09	21.23	37,479	-0.90(-4.07%)
Mar 18, 2016	21.69	22.35	21.19	22.13	84,591	+0.57(+2.64%)
Mar 17, 2016	21.16	21.72	20.99	21.56	20,881	+0.45(+2.13%)
Mar 16, 2016	21.40	21.51	20.94	21.11	18,676	-0.24(-1.11%)
Mar 15, 2016	21.59	21.86	21.28	21.35	16,121	-0.42(-1.91%)
Mar 14, 2016	22.03	22.03	21.72	21.77	21,533	-0.31(-1.38%)
Mar 11, 2016	21.52	22.07	21.51	22.07	37,805	+0.69(+3.22%)
Mar 10, 2016	21.66	21.66	21.28	21.39	29,120	-0.25(-1.18%)
Mar 09, 2016	21.50	21.78	21.22	21.64	19,812	+0.13(+0.59%)
Mar 08, 2016	21.94	22.11	21.47	21.51	53,635	-0.59(-2.69%)
Mar 07, 2016	22.74	22.88	22.03	22.11	29,150	-0.60(-2.65%)
Mar 04, 2016	22.42	22.83	22.40	22.71	47,989	+0.01(+0.04%)
Mar 03, 2016	22.73	22.83	22.24	22.70	37,286	+0.07(+0.30%)
Mar 02, 2016	21.73	22.72	21.73	22.63	49,846	+0.58(+2.62%)
Mar 01, 2016	21.72	22.12	21.59	22.06	28,066	+0.42(+1.96%)
Feb 29, 2016	21.67	21.80	21.47	21.63	34,394	+0.08(+0.39%)
Feb 26, 2016	21.25	21.58	21.10	21.55	39,413	+0.36(+1.68%)
Feb 25, 2016	21.07	21.23	21.00	21.19	14,081	+0.11(+0.52%)
Feb 24, 2016	21.06	21.23	20.66	21.08	38,294	-0.22(-1.04%)
Feb 23, 2016	21.36	21.47	20.94	21.30	69,918	-0.04(-0.20%)
Feb 22, 2016	20.75	21.91	20.49	21.34	65,669	+0.76(+3.67%)
Feb 19, 2016	20.32	20.69	19.78	20.59	31,249	+0.24(+1.17%)
Feb 18, 2016	20.29	20.50	20.16	20.35	30,747	+0.03(+0.17%)
Feb 17, 2016	20.43	20.43	20.14	20.32	36,990	+0.11(+0.55%)
Feb 16, 2016	20.09	20.30	19.78	20.21	47,382	+0.38(+1.93%)
Feb 12, 2016	19.76	19.82	19.82	19.82	25,324	+0.22(+1.13%)
Feb 11, 2016	19.84	20.12	19.29	19.60	43,181	-0.48(-2.37%)
Feb 10, 2016	19.93	20.32	19.93	20.08	36,610	+0.20(+1.02%)
Feb 09, 2016	19.95	20.15	19.71	19.87	34,976	-0.21(-1.06%)
Feb 08, 2016	19.91	20.15	19.59	20.09	38,195	+0.14(+0.72%)
Feb 05, 2016	20.61	20.74	19.68	19.94	58,932	-0.81(-3.89%)
Feb 04, 2016	20.91	20.94	20.62	20.75	40,458	-0.33(-1.57%)
Feb 03, 2016	21.47	22.06	20.83	21.08	35,278	-0.31(-1.43%)
Feb 02, 2016	21.48	21.79	21.22	21.39	36,632	-0.33(-1.52%)
Feb 01, 2016	21.29	21.76	21.29	21.72	35,164	+0.22(+1.03%)
Jan 29, 2016	20.94	21.51	20.89	21.50	58,042	+0.48(+2.30%)
Jan 28, 2016	20.81	21.28	20.61	21.01	62,746	+0.37(+1.81%)
Jan 27, 2016	21.06	21.48	20.53	20.64	62,368	-0.63(-2.95%)
Jan 26, 2016	20.96	21.45	20.77	21.27	63,886	+0.34(+1.62%)
Jan 25, 2016	20.98	21.14	20.76	20.93	48,033	-0.14(-0.68%)
Jan 22, 2016	20.67	21.14	20.50	21.07	54,063	+0.62(+3.03%)
Jan 21, 2016	19.87	20.55	19.48	20.45	104,810	+0.59(+2.95%)
Jan 20, 2016	19.36	20.15	19.20	19.87	129,700	+0.23(+1.17%)
Jan 19, 2016	20.62	20.62	19.49	19.64	104,454	-0.83(-4.06%)
Jan 15, 2016	20.07	20.47	20.47	20.47	91,051	-0.10(-0.49%)
Jan 14, 2016	20.49	20.88	20.38	20.57	65,100	+0.06(+0.29%)
Jan 13, 2016	20.76	20.76	20.27	20.51	85,006	-0.25(-1.19%)
Jan 12, 2016	20.42	20.88	20.20	20.76	73,280	+0.46(+2.26%)
Jan 11, 2016	19.94	20.46	19.94	20.30	79,471	+0.53(+2.66%)
Jan 08, 2016	20.30	20.43	19.69	19.77	113,476	-0.53(-2.63%)
Jan 07, 2016	20.75	21.01	20.28	20.31	83,040	-0.71(-3.39%)
Jan 06, 2016	21.00	21.36	20.80	21.02	85,763	-0.14(-0.68%)
Jan 05, 2016	21.08	21.48	20.89	21.16	110,407	-0.08(-0.36%)
Jan 04, 2016	21.40	21.40	20.89	21.24	111,522	-0.38(-1.77%)
Dec 31, 2015	21.62	21.62	21.62	21.62	173,857	+0.00(+0.00%)
Dec 30, 2015	21.53	21.89	21.32	21.62	55,546	+0.10(+0.47%)
Dec 29, 2015	21.83	22.01	21.17	21.52	68,030	-0.25(-1.17%)
Dec 28, 2015	21.66	22.11	21.66	21.78	53,941	-0.03(-0.15%)
Dec 24, 2015	22.23	21.81	21.81	21.81	30,591	-0.42(-1.90%)
Dec 23, 2015	22.40	22.50	22.05	22.23	137,545	-0.03(-0.11%)
Dec 22, 2015	22.16	22.31	21.84	22.26	90,856	+0.11(+0.50%)
Dec 21, 2015	22.53	22.68	21.98	22.15	101,433	-0.52(-2.28%)
Dec 18, 2015	22.54	22.81	22.26	22.66	102,523	-0.01(-0.04%)
Dec 17, 2015	22.69	23.06	22.49	22.67	42,765	-0.08(-0.33%)
Dec 16, 2015	22.44	22.82	22.36	22.75	60,370	+0.52(+2.36%)
Dec 15, 2015	21.93	22.27	21.67	22.22	75,747	+0.30(+1.39%)
Dec 14, 2015	21.83	22.02	21.71	21.92	59,030	+0.20(+0.94%)
Dec 11, 2015	21.91	21.91	21.47	21.72	106,240	-0.59(-2.66%)
Dec 10, 2015	22.77	22.85	22.24	22.31	55,131	-0.43(-1.90%)
Dec 09, 2015	22.85	22.99	22.63	22.74	89,186	-0.33(-1.43%)
Dec 08, 2015	22.75	23.43	22.67	23.07	41,483	-0.18(-0.76%)
Dec 07, 2015	23.78	23.78	23.14	23.25	60,378	-0.34(-1.44%)
Dec 04, 2015	23.59	23.93	23.28	23.59	61,331	+0.06(+0.25%)
Dec 03, 2015	24.26	24.54	23.23	23.53	132,216	-0.67(-2.76%)
Dec 02, 2015	24.86	25.29	22.19	24.20	246,157	-0.30(-1.21%)
Dec 01, 2015	23.92	24.81	23.77	24.49	111,739	+0.63(+2.66%)
Nov 30, 2015	24.12	24.12	23.54	23.86	75,345	-0.05(-0.21%)
Nov 27, 2015	23.59	23.93	23.52	23.91	14,608	+0.35(+1.47%)
Nov 25, 2015	23.27	23.56	23.56	23.56	67,207	+0.41(+1.76%)
Nov 24, 2015	22.86	23.49	22.84	23.16	80,276	+0.21(+0.92%)
Nov 23, 2015	22.94	23.27	22.34	22.94	66,528	+0.14(+0.59%)
Nov 20, 2015	22.70	23.11	22.50	22.81	23,128	+0.31(+1.39%)
Nov 19, 2015	22.33	22.56	22.06	22.50	38,349	+0.19(+0.84%)
Nov 18, 2015	22.15	22.37	21.70	22.31	41,327	+0.31(+1.42%)
Nov 17, 2015	22.26	22.26	21.80	22.00	65,441	-0.13(-0.57%)
Nov 16, 2015	21.89	22.34	21.76	22.12	51,720	+0.13(+0.58%)
Nov 13, 2015	23.02	23.07	21.91	22.00	110,861	-1.30(-5.56%)
Nov 12, 2015	22.81	23.33	22.00	23.29	157,532	+0.25(+1.10%)
Nov 11, 2015	24.34	24.34	22.84	23.04	109,772	-1.30(-5.32%)
Nov 10, 2015	24.11	24.40	23.94	24.33	36,310	+0.27(+1.13%)
Nov 09, 2015	24.42	24.61	23.84	24.06	95,513	-0.62(-2.50%)
Nov 06, 2015	24.85	24.87	24.34	24.68	46,686	-0.31(-1.25%)
Nov 05, 2015	24.63	25.29	24.14	24.99	48,096	+0.39(+1.58%)
Nov 04, 2015	25.38	25.38	24.17	24.60	112,664	-0.79(-3.10%)
Nov 03, 2015	25.81	26.36	25.03	25.39	120,971	-0.83(-3.16%)
Nov 02, 2015	25.31	26.37	25.29	26.22	59,038	+0.81(+3.20%)
Oct 30, 2015	26.02	26.02	24.99	25.41	52,041	-0.66(-2.53%)
Oct 29, 2015	26.51	26.74	25.64	26.07	42,824	-0.52(-1.94%)
Oct 28, 2015	26.11	26.92	25.90	26.58	57,597	+0.51(+1.95%)
Oct 27, 2015	26.25	26.49	25.95	26.08	91,030	-0.17(-0.65%)
Oct 26, 2015	25.14	26.28	25.13	26.25	57,487	+0.93(+3.68%)
Oct 23, 2015	25.70	25.71	25.09	25.31	99,872	-0.40(-1.55%)
Oct 22, 2015	25.48	25.87	25.47	25.71	43,658	+0.23(+0.90%)
Oct 21, 2015	25.75	26.07	25.40	25.48	57,731	-0.20(-0.79%)
Oct 20, 2015	25.70	25.81	25.45	25.69	40,537	-0.07(-0.26%)
Oct 19, 2015	25.60	26.12	25.55	25.75	40,554	+0.19(+0.73%)
Oct 16, 2015	25.29	25.90	25.29	25.57	61,854	+0.28(+1.10%)
Oct 15, 2015	24.74	25.31	24.74	25.29	50,092	+0.40(+1.60%)
Oct 14, 2015	25.47	25.66	24.66	24.89	82,446	-0.52(-2.03%)
Oct 13, 2015	25.46	25.99	25.38	25.41	32,916	-0.12(-0.46%)
Oct 12, 2015	25.54	25.99	25.33	25.53	72,952	-0.04(-0.17%)
Oct 09, 2015	25.94	26.01	25.37	25.57	62,571	-0.29(-1.11%)
Oct 08, 2015	26.36	26.64	25.64	25.86	76,322	-0.55(-2.08%)
Oct 07, 2015	25.44	26.43	25.44	26.41	80,555	+0.94(+3.69%)
Oct 06, 2015	26.17	26.44	25.04	25.47	165,889	-0.83(-3.16%)
Oct 05, 2015	26.38	26.49	26.04	26.30	60,972	+0.09(+0.36%)
Oct 02, 2015	26.53	26.70	25.91	26.20	58,148	-0.69(-2.58%)
Oct 01, 2015	27.09	27.09	26.04	26.90	116,072	-0.25(-0.94%)
Sep 30, 2015	26.30	27.20	26.03	27.15	195,358	+0.91(+3.45%)
Sep 29, 2015	27.76	27.76	25.74	26.25	129,060	-1.35(-4.91%)
Sep 28, 2015	27.80	27.97	27.20	27.60	201,729	-0.20(-0.73%)
Sep 25, 2015	27.63	28.10	27.52	27.80	305,220	+0.56(+2.05%)
Sep 24, 2015	26.78	27.32	26.62	27.25	140,222	+0.15(+0.56%)
Sep 23, 2015	26.66	27.14	26.43	27.09	103,738	+0.55(+2.07%)
Sep 22, 2015	26.79	27.16	26.21	26.54	68,970	-0.33(-1.23%)
Sep 21, 2015	26.58	26.90	26.32	26.87	48,388	+0.63(+2.38%)
Sep 18, 2015	27.06	27.54	26.11	26.25	130,434	-1.15(-4.19%)
Sep 17, 2015	27.50	27.64	27.25	27.40	77,299	-0.04(-0.15%)
Sep 16, 2015	27.46	27.71	27.06	27.44	79,379	+0.08(+0.31%)
Sep 15, 2015	27.23	27.82	27.05	27.36	135,785	+0.14(+0.53%)
Sep 14, 2015	28.00	28.12	27.16	27.21	66,410	-0.65(-2.34%)
Sep 11, 2015	27.99	28.22	27.85	27.86	48,703	-0.23(-0.81%)
Sep 10, 2015	28.09	28.54	27.90	28.09	65,676	+0.12(+0.42%)
Sep 09, 2015	28.45	28.45	27.63	27.97	113,338	-0.25(-0.87%)
Sep 08, 2015	29.57	29.77	27.97	28.22	194,377	-0.39(-1.36%)
Sep 04, 2015	26.62	28.61	28.61	28.61	331,212	+2.20(+8.32%)
Sep 03, 2015	27.04	27.79	26.38	26.41	253,485	+0.54(+2.09%)
Sep 02, 2015	25.88	26.13	25.56	25.87	124,518	+0.22(+0.86%)
Sep 01, 2015	25.56	25.78	25.31	25.65	75,283	-0.34(-1.30%)
Aug 31, 2015	25.83	26.11	25.67	25.99	99,675	-0.06(-0.23%)
Aug 28, 2015	26.09	26.34	25.88	26.05	58,216	-0.16(-0.61%)
Aug 27, 2015	26.70	26.70	25.85	26.21	58,089	-0.33(-1.24%)
Aug 26, 2015	26.37	26.67	25.83	26.54	57,523	+0.74(+2.88%)
Aug 25, 2015	25.99	26.47	25.43	25.79	73,456	+0.39(+1.53%)
Aug 24, 2015	24.76	25.99	23.59	25.40	100,693	-0.90(-3.44%)
Aug 21, 2015	26.72	26.72	25.29	26.31	61,870	-0.54(-2.01%)
Aug 20, 2015	27.41	27.41	26.75	26.85	45,113	-0.64(-2.34%)
Aug 19, 2015	27.46	27.65	26.98	27.49	49,315	+0.14(+0.49%)
Aug 18, 2015	27.14	27.38	27.10	27.36	62,942	+0.30(+1.12%)
Aug 17, 2015	26.62	27.08	26.62	27.05	78,416	+0.23(+0.85%)
Aug 14, 2015	26.37	27.24	26.37	26.82	108,445	+0.38(+1.44%)
Aug 13, 2015	26.03	26.52	26.01	26.44	46,656	+0.35(+1.33%)
Aug 12, 2015	26.01	26.11	25.59	26.10	61,151	+0.23(+0.88%)
Aug 11, 2015	25.58	26.00	25.34	25.87	67,931	+0.21(+0.82%)
Aug 10, 2015	25.05	25.74	24.94	25.66	87,174	+0.58(+2.33%)
Aug 07, 2015	25.28	25.60	24.96	25.07	64,619	-0.21(-0.84%)
Aug 06, 2015	25.86	26.07	25.26	25.28	45,107	-0.52(-2.00%)
Aug 05, 2015	25.65	25.94	25.45	25.80	52,242	+0.23(+0.89%)
Aug 04, 2015	25.42	25.73	25.34	25.57	64,262	+0.28(+1.10%)
Aug 03, 2015	25.66	25.67	24.73	25.29	45,754	-0.27(-1.06%)
Jul 31, 2015	25.28	25.87	25.17	25.56	81,727	+0.40(+1.58%)
Jul 30, 2015	24.60	25.36	24.46	25.17	81,386	+0.63(+2.55%)
Jul 29, 2015	25.26	25.26	24.28	24.54	65,376	-0.59(-2.35%)
Jul 28, 2015	24.85	25.27	24.42	25.13	50,561	+0.42(+1.71%)
Jul 27, 2015	25.24	25.27	24.66	24.71	83,928	-0.72(-2.82%)
Jul 24, 2015	25.59	25.66	25.19	25.43	126,360	-0.34(-1.31%)
Jul 23, 2015	26.70	26.70	25.70	25.77	87,538	-0.77(-2.90%)
Jul 22, 2015	26.50	26.65	26.34	26.54	102,552	+0.03(+0.13%)
Jul 21, 2015	26.51	26.74	26.42	26.50	152,606	+0.03(+0.10%)
Jul 20, 2015	27.05	27.14	26.12	26.48	155,532	-0.95(-3.45%)
Jul 17, 2015	27.58	27.71	27.25	27.42	42,102	-0.16(-0.58%)
Jul 16, 2015	27.27	27.62	27.13	27.58	85,449	+0.35(+1.27%)
Jul 15, 2015	28.15	28.20	27.12	27.24	113,667	-0.91(-3.24%)
Jul 14, 2015	27.92	28.39	27.74	28.15	100,336	+0.46(+1.65%)
Jul 13, 2015	27.74	28.43	27.42	27.69	112,279	-0.05(-0.18%)
Jul 10, 2015	27.39	28.03	26.64	27.74	74,898	+0.57(+2.08%)
Jul 09, 2015	27.71	27.96	27.04	27.18	123,205	-0.43(-1.56%)
Jul 08, 2015	27.90	28.07	27.33	27.61	104,489	-0.58(-2.07%)
Jul 07, 2015	27.86	28.37	27.33	28.19	239,393	+0.41(+1.49%)
Jul 06, 2015	26.72	27.92	26.12	27.78	218,835	+1.12(+4.22%)
Jul 02, 2015	27.06	26.65	26.65	26.65	139,750	-0.20(-0.76%)
Jul 01, 2015	26.83	27.17	26.33	26.86	200,210	+0.66(+2.52%)
Jun 30, 2015	25.93	26.49	25.62	26.20	360,012	+0.55(+2.14%)
Jun 29, 2015	24.95	25.86	24.82	25.65	367,571	+1.06(+4.33%)
Jun 26, 2015	24.71	25.00	24.40	24.58	548,890	-0.12(-0.47%)
Jun 25, 2015	24.16	25.17	23.97	24.70	246,764	+0.62(+2.56%)
Jun 24, 2015	24.00	24.25	23.71	24.08	173,268	-0.03(-0.10%)
Jun 23, 2015	23.88	24.42	23.85	24.11	158,849	+0.33(+1.40%)
Jun 22, 2015	24.11	24.97	23.73	23.78	356,277	+0.00(+0.00%)
Jun 19, 2015	24.43	24.80	23.66	23.78	205,591	-0.36(-1.48%)
Jun 18, 2015	23.68	24.20	23.62	24.13	86,532	+0.42(+1.75%)
Jun 17, 2015	23.82	23.92	23.58	23.72	75,153	-0.07(-0.31%)
Jun 16, 2015	23.53	23.97	23.53	23.79	80,147	+0.33(+1.42%)
Jun 15, 2015	23.21	23.77	22.97	23.46	86,684	+0.22(+0.97%)
Jun 12, 2015	23.19	23.52	23.16	23.24	66,823	+0.04(+0.18%)
Jun 11, 2015	23.09	23.36	22.79	23.19	81,505	+0.08(+0.36%)
Jun 10, 2015	22.69	23.29	22.59	23.11	71,015	+0.31(+1.35%)
Jun 09, 2015	22.64	22.87	22.45	22.80	53,009	+0.20(+0.88%)
Jun 08, 2015	22.60	22.89	22.50	22.60	82,477	-0.02(-0.11%)
Jun 05, 2015	22.79	22.79	22.27	22.63	51,338	-0.09(-0.40%)
Jun 04, 2015	22.69	22.79	22.56	22.72	48,860	-0.08(-0.36%)
Jun 03, 2015	22.85	22.88	22.33	22.80	53,395	+0.10(+0.44%)
Jun 02, 2015	22.33	22.89	22.33	22.70	43,862	+0.36(+1.60%)
Jun 01, 2015	22.25	22.66	21.77	22.35	52,186	+0.42(+1.94%)
May 29, 2015	22.42	22.78	21.82	21.92	77,444	-0.47(-2.12%)
May 28, 2015	21.84	22.59	21.77	22.40	37,026	+0.43(+1.97%)
May 27, 2015	22.02	22.26	21.66	21.96	99,789	-0.12(-0.53%)
May 26, 2015	22.45	22.45	22.02	22.08	42,861	-0.31(-1.37%)
May 22, 2015	22.45	22.39	22.39	22.39	31,853	-0.01(-0.04%)
May 21, 2015	22.73	22.88	22.37	22.40	41,271	-0.40(-1.75%)
May 20, 2015	23.00	23.00	22.79	22.79	34,475	-0.17(-0.72%)
May 19, 2015	22.90	23.22	22.88	22.96	62,192	+0.17(+0.77%)
May 18, 2015	22.46	23.10	22.30	22.79	40,502	+0.35(+1.56%)
May 15, 2015	22.36	22.55	22.15	22.44	28,470	-0.05(-0.22%)
May 14, 2015	22.37	22.68	22.26	22.49	63,962	+0.17(+0.75%)
May 13, 2015	22.42	22.51	22.25	22.32	42,518	-0.11(-0.48%)
May 12, 2015	22.22	22.57	22.12	22.43	32,185	+0.17(+0.75%)
May 11, 2015	22.30	22.69	22.21	22.26	27,056	-0.12(-0.56%)
May 08, 2015	22.41	22.46	22.25	22.39	35,355	+0.22(+0.98%)
May 07, 2015	21.57	22.39	21.57	22.17	60,511	+0.49(+2.26%)
May 06, 2015	21.62	21.83	20.98	21.68	61,365	+0.06(+0.27%)
May 05, 2015	21.69	22.20	21.23	21.62	61,783	-0.09(-0.42%)
May 04, 2015	21.60	21.95	21.35	21.71	35,073	+0.07(+0.31%)
May 01, 2015	21.68	21.85	21.33	21.65	46,707	+0.14(+0.66%)
Apr 30, 2015	22.11	22.11	21.28	21.51	72,278	-0.62(-2.78%)
Apr 29, 2015	22.33	22.51	22.06	22.12	40,152	-0.32(-1.41%)
Apr 28, 2015	22.45	22.69	22.30	22.44	87,740	+0.10(+0.45%)
Apr 27, 2015	22.23	22.59	21.95	22.34	69,518	+0.07(+0.34%)
Apr 24, 2015	21.61	22.32	21.44	22.26	77,437	+0.72(+3.36%)
Apr 23, 2015	22.16	22.19	21.21	21.54	74,936	-0.66(-2.96%)
Apr 22, 2015	22.07	22.28	21.73	22.20	17,117	+0.06(+0.26%)
Apr 21, 2015	21.83	22.17	21.80	22.14	53,951	+0.32(+1.49%)
Apr 20, 2015	22.06	22.37	21.70	21.81	94,129	-0.29(-1.32%)
Apr 17, 2015	22.28	22.40	22.05	22.10	47,255	-0.37(-1.63%)
Apr 16, 2015	22.55	22.67	22.23	22.47	32,378	-0.01(-0.04%)
Apr 15, 2015	22.75	23.04	22.35	22.48	62,604	-0.31(-1.35%)
Apr 14, 2015	21.85	22.84	21.61	22.79	106,901	+0.74(+3.36%)
Apr 13, 2015	23.63	23.63	21.59	22.05	208,758	-1.65(-6.95%)
Apr 10, 2015	22.90	23.86	22.62	23.69	126,724	+0.79(+3.45%)
Apr 09, 2015	23.68	23.71	22.69	22.90	56,244	-0.77(-3.27%)
Apr 08, 2015	23.92	23.92	23.45	23.68	84,669	-0.14(-0.59%)
Apr 07, 2015	23.81	24.28	23.56	23.82	126,443	+0.09(+0.39%)
Apr 06, 2015	23.35	24.12	23.15	23.73	163,376	+0.37(+1.60%)
Apr 02, 2015	23.09	23.35	23.35	23.35	120,684	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.