Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.040	8.045	7.764	7.823	22,790	-0.19(-2.34%)
Mar 30, 2022	7.976	8.060	7.971	8.010	13,075	+0.05(+0.62%)
Mar 29, 2022	8.050	8.180	7.961	7.961	22,132	-0.08(-0.98%)
Mar 28, 2022	7.961	8.143	7.656	8.040	46,639	+0.24(+3.03%)
Mar 25, 2022	7.764	7.902	7.695	7.803	86,344	+0.02(+0.25%)
Mar 24, 2022	7.794	7.803	7.744	7.784	35,936	-0.04(-0.50%)
Mar 23, 2022	7.887	7.931	7.823	7.823	19,714	-0.04(-0.50%)
Mar 22, 2022	7.774	7.922	7.753	7.862	21,111	+0.13(+1.66%)
Mar 21, 2022	7.774	7.862	7.734	7.734	14,088	-0.09(-1.13%)
Mar 18, 2022	7.853	7.961	7.764	7.823	51,209	-0.04(-0.50%)
Mar 17, 2022	7.872	7.872	7.803	7.862	4,978	+0.01(+0.13%)
Mar 16, 2022	7.774	7.961	7.764	7.853	14,413	+0.10(+1.27%)
Mar 15, 2022	7.754	7.821	7.744	7.754	14,911	-0.02(-0.25%)
Mar 14, 2022	7.813	7.853	7.695	7.774	26,827	+0.06(+0.77%)
Mar 11, 2022	7.754	7.853	7.636	7.715	28,254	+0.00(+0.00%)
Mar 10, 2022	7.862	7.862	7.636	7.715	11,466	-0.15(-1.88%)
Mar 09, 2022	7.794	7.902	7.744	7.862	24,049	+0.20(+2.57%)
Mar 08, 2022	7.675	7.803	7.606	7.665	22,205	+0.02(+0.26%)
Mar 07, 2022	7.734	7.823	7.587	7.646	96,286	-0.09(-1.15%)
Mar 04, 2022	7.784	7.862	7.685	7.734	52,221	-0.05(-0.63%)
Mar 03, 2022	7.902	7.922	7.675	7.784	120,150	-0.29(-3.54%)
Mar 02, 2022	7.971	8.069	7.902	8.069	45,565	+0.08(+0.99%)
Mar 01, 2022	8.089	8.158	7.912	7.991	40,764	-0.01(-0.12%)
Feb 28, 2022	8.060	8.069	7.931	8.000	56,844	-0.01(-0.12%)
Feb 25, 2022	8.247	8.375	7.991	8.010	32,609	-0.29(-3.44%)
Feb 24, 2022	7.931	8.404	7.931	8.296	41,189	+0.29(+3.57%)
Feb 23, 2022	8.000	8.207	7.961	8.010	32,896	+0.04(+0.49%)
Feb 22, 2022	8.217	8.217	7.932	7.971	50,065	-0.18(-2.18%)
Feb 18, 2022				8.148	0	-0.10(-1.19%)
Feb 17, 2022	8.316	8.478	8.217	8.247	30,115	-0.03(-0.36%)
Feb 16, 2022	8.424	8.493	8.247	8.276	21,639	-0.10(-1.18%)
Feb 15, 2022	8.119	8.483	8.119	8.375	31,603	+0.25(+3.03%)
Feb 14, 2022	8.375	8.769	8.089	8.129	85,779	-0.31(-3.62%)
Feb 11, 2022	8.454	8.592	8.301	8.434	44,943	-0.07(-0.81%)
Feb 10, 2022	8.503	8.690	8.434	8.503	22,129	+0.04(+0.47%)
Feb 09, 2022	8.532	8.661	8.424	8.464	38,578	-0.05(-0.58%)
Feb 08, 2022	8.523	8.542	8.424	8.513	25,973	-0.02(-0.23%)
Feb 07, 2022	8.523	8.611	8.385	8.532	38,185	+0.08(+0.93%)
Feb 04, 2022	8.592	8.604	8.395	8.454	23,256	-0.08(-0.92%)
Feb 03, 2022	8.572		8.483	8.532	30,655	-0.08(-0.92%)
Feb 02, 2022	8.986	8.996	8.572	8.611	34,853	-0.33(-3.64%)
Feb 01, 2022	8.818	8.936	8.720	8.936	15,568	+0.02(+0.22%)
Jan 31, 2022	8.739	8.917		8.917	34,342	+0.28(+3.19%)
Jan 28, 2022	8.513	8.714	8.473	8.641	27,667	+0.07(+0.80%)
Jan 27, 2022	8.710	8.730	8.513	8.572	15,341	-0.20(-2.25%)
Jan 26, 2022	8.661	8.867	8.631	8.769	16,763	+0.13(+1.48%)
Jan 25, 2022	8.611	8.670	8.532	8.641	29,760	-0.06(-0.68%)
Jan 24, 2022	8.592	8.749	8.473	8.700	42,038	+0.11(+1.26%)
Jan 21, 2022	8.572	8.730	8.483	8.592	42,341	+0.09(+1.04%)
Jan 20, 2022	8.808	8.858	8.493	8.503	55,232	-0.33(-3.79%)
Jan 19, 2022	9.104	9.143	8.818	8.838	17,610	-0.15(-1.64%)
Jan 18, 2022	8.966	9.035	8.907	8.986	48,541	+0.02(+0.22%)
Jan 14, 2022				8.966	0	-0.10(-1.09%)
Jan 13, 2022	8.946	9.114	8.907	9.065	53,367	+0.16(+1.77%)
Jan 12, 2022	9.222	9.262	8.907	8.907	40,754	-0.30(-3.21%)
Jan 11, 2022	9.291	9.370	9.045	9.202	24,515	+0.04(+0.43%)
Jan 10, 2022	9.429	9.675	8.877	9.163	69,727	-0.54(-5.54%)
Jan 07, 2022	9.632	9.778	9.301	9.700	63,611	+0.40(+4.29%)
Jan 06, 2022	9.330	9.620	9.009	9.301	17,051	-0.08(-0.83%)
Jan 05, 2022	9.544	9.627	9.349	9.379	24,260	-0.17(-1.73%)
Jan 04, 2022	9.875	9.950	9.310	9.544	21,084	-0.21(-2.20%)
Jan 03, 2022	9.291	9.866	9.291	9.758	24,902	+0.50(+5.36%)
Dec 31, 2021	8.697	9.291	8.697	9.262	98,123	+0.45(+5.08%)
Dec 30, 2021	8.736	8.892	8.570	8.814	146,550	+0.06(+0.67%)
Dec 29, 2021	8.765	8.775	8.726	8.755	20,235	+0.00(+0.00%)
Dec 28, 2021	8.716	8.804	8.716	8.755	43,015	+0.04(+0.45%)
Dec 27, 2021	8.746	8.868	8.692	8.716	168,979	-0.02(-0.22%)
Dec 23, 2021	8.979	9.008	8.726	8.736	52,340	-0.15(-1.64%)
Dec 22, 2021	8.541	8.911	8.541	8.882	49,945	+0.35(+4.11%)
Dec 21, 2021	8.405	8.726	8.405	8.531	79,950	+0.11(+1.27%)
Dec 20, 2021	8.911	9.062	8.395	8.424	87,434	-0.39(-4.42%)
Dec 17, 2021	8.551	9.048	8.551	8.814	38,813	+0.22(+2.61%)
Dec 16, 2021	8.726	8.823	8.473	8.590	101,699	+0.04(+0.46%)
Dec 15, 2021	8.999	8.999	8.453	8.551	97,960	-0.33(-3.73%)
Dec 14, 2021	9.418	9.525	8.882	8.882	64,342	-0.57(-6.08%)
Dec 13, 2021	9.466	9.714	9.408	9.457	30,905	-0.09(-0.92%)
Dec 10, 2021	9.671	9.885	9.437	9.544	27,208	-0.15(-1.51%)
Dec 09, 2021	9.836	9.962	9.632	9.690	49,571	-0.10(-1.00%)
Dec 08, 2021	9.885	10.13	9.749	9.788	74,182	-0.06(-0.59%)
Dec 07, 2021	10.03	10.13	9.690	9.846	42,156	-0.07(-0.69%)
Dec 06, 2021	10.00	10.14	9.836	9.914	41,887	-0.12(-1.17%)
Dec 03, 2021	10.21	10.32	9.953	10.03	32,068	-0.28(-2.74%)
Dec 02, 2021	10.20	10.31	9.710	10.31	138,966	-0.34(-3.20%)
Dec 01, 2021	10.96	11.25	10.32	10.65	26,208	+0.32(+3.11%)
Nov 30, 2021	10.65	10.65	10.36	10.33	15,122	-0.24(-2.30%)
Nov 29, 2021	10.46	10.64	10.19	10.58	25,050	+0.37(+3.63%)
Nov 26, 2021	10.13	10.21	9.846	10.21	5,773	-0.08(-0.76%)
Nov 24, 2021	10.32	10.32	9.982	10.28	28,473	-0.02(-0.19%)
Nov 23, 2021	10.52	10.52	10.30	10.30	22,663	-0.22(-2.13%)
Nov 22, 2021	11.15	11.18	10.28	10.53	30,334	-0.57(-5.17%)
Nov 19, 2021	11.60	11.60	11.09	11.10	26,772	-0.50(-4.28%)
Nov 18, 2021	12.09	11.94	11.60	11.60	15,166	-0.36(-3.01%)
Nov 17, 2021	11.99	12.17	11.87	11.96	10,164	-0.11(-0.89%)
Nov 16, 2021	12.43	12.43	12.01	12.07	6,315	-0.04(-0.32%)
Nov 15, 2021	12.31	12.31	12.03	12.11	21,641	-0.37(-2.97%)
Nov 12, 2021	12.26	12.48	12.15	12.48	9,965	+0.19(+1.51%)
Nov 11, 2021	12.16	12.35	12.16	12.29	3,824	+0.11(+0.88%)
Nov 10, 2021	12.17			12.18	22,135	-0.04(-0.32%)
Nov 09, 2021	12.40	12.50	12.18	12.22	5,249	-0.05(-0.40%)
Nov 08, 2021	12.69	12.69	12.25	12.27	7,898	-0.41(-3.23%)
Nov 05, 2021	12.39	12.72	12.39	12.68	5,825	+0.28(+2.28%)
Nov 04, 2021	12.66	12.66	12.32	12.40	11,443	-0.63(-4.86%)
Nov 03, 2021	13.54	13.81	12.96	13.03	5,086	-0.08(-0.59%)
Nov 02, 2021	13.70	13.70	13.05	13.11	8,284	-0.58(-4.27%)
Nov 01, 2021	12.88	13.94	12.88	13.69	41,572	+0.81(+6.27%)
Oct 29, 2021	12.63	12.96	12.27	12.88	21,118	+0.05(+0.38%)
Oct 28, 2021	12.39	12.84	12.36	12.84	56,058	+0.42(+3.37%)
Oct 27, 2021	12.72	12.68	12.34	12.42	3,451	-0.46(-3.55%)
Oct 26, 2021	12.68	12.87	12.42	12.87	5,463	+0.21(+1.69%)
Oct 25, 2021	12.82	12.87	12.43	12.66	15,839	-0.22(-1.74%)
Oct 22, 2021	13.07	13.14	12.73	12.88	4,772	+0.04(+0.30%)
Oct 21, 2021	12.24	12.97	12.23	12.85	34,865	+0.51(+4.10%)
Oct 20, 2021	12.84	12.84	12.22	12.34	49,827	-0.42(-3.28%)
Oct 19, 2021	12.71	12.92	12.55	12.76	31,577	+0.03(+0.23%)
Oct 18, 2021	12.99	12.99	12.63	12.73	21,797	-0.20(-1.58%)
Oct 15, 2021	12.95	13.06	12.84	12.93	8,126	+0.00(+0.00%)
Oct 14, 2021	13.02	13.12	12.83	12.93	5,515	+0.00(+0.00%)
Oct 13, 2021	12.57	12.95	12.49	12.93	9,680	+0.30(+2.39%)
Oct 12, 2021	12.81	12.81	12.59	12.63	5,607	-0.07(-0.54%)
Oct 11, 2021	12.90	12.90	12.47	12.70	28,112	-0.07(-0.53%)
Oct 08, 2021	12.72	12.77	12.70	12.77	4,567	+0.15(+1.16%)
Oct 07, 2021	12.56	12.83	12.51	12.62	19,439	+0.06(+0.46%)
Oct 06, 2021	12.52	12.70	12.44	12.56	7,643	+0.01(+0.08%)
Oct 05, 2021	12.54	12.77	12.46	12.55	40,221	+0.14(+1.09%)
Oct 04, 2021	12.55	12.66	12.24	12.42	48,826	-0.16(-1.30%)
Oct 01, 2021	12.42	12.58	11.98	12.58	31,416	+0.14(+1.16%)
Sep 30, 2021	12.20	12.55	12.20	12.44	14,424	+0.33(+2.71%)
Sep 29, 2021	12.09	12.19	11.97	12.11	4,719	-0.04(-0.32%)
Sep 28, 2021	11.99	12.25	11.97	12.15	4,761	+0.03(+0.24%)
Sep 27, 2021	12.23	12.31	12.04	12.12	8,757	+0.00(+0.00%)
Sep 24, 2021	12.67	12.67	11.94	12.12	52,295	-0.54(-4.27%)
Sep 23, 2021	12.63	12.79	12.62	12.66	10,404	-0.08(-0.61%)
Sep 22, 2021	12.33	12.74	12.20	12.74	19,004	+0.30(+2.41%)
Sep 21, 2021	11.79	12.44	11.73	12.44	58,290	+0.63(+5.31%)
Sep 20, 2021	12.05	12.10	11.72	11.81	70,202	-0.26(-2.16%)
Sep 17, 2021	12.09	12.49	12.07	12.07	52,788	-0.14(-1.11%)
Sep 16, 2021	12.18	12.39	11.93	12.21	14,172	-0.11(-0.86%)
Sep 15, 2021	12.17	12.31	11.90	12.31	16,803	+0.14(+1.11%)
Sep 14, 2021	12.53	12.53	12.08	12.18	19,647	-0.19(-1.56%)
Sep 13, 2021	12.37	12.41	12.31	12.37	11,346	+0.03(+0.23%)
Sep 10, 2021	12.89	12.89	12.27	12.34	22,263	-0.52(-4.05%)
Sep 09, 2021	12.53	12.90	12.24	12.86	27,141	+0.97(+8.12%)
Sep 08, 2021	12.41	12.51	11.52	11.90	47,236	-0.38(-3.07%)
Sep 07, 2021	12.82	12.85	12.25	12.27	52,234	-0.56(-4.36%)
Sep 03, 2021	13.14	13.33	12.83	12.83	18,486	-0.19(-1.48%)
Sep 02, 2021	12.99	13.43	12.93	13.03	22,813	+0.20(+1.58%)
Sep 01, 2021	12.69	12.93	12.69	12.82	20,439	+0.11(+0.84%)
Aug 31, 2021	12.89	12.98	12.72	12.72	12,396	-0.13(-0.98%)
Aug 30, 2021	13.45	13.59	12.79	12.84	26,547	-0.68(-5.00%)
Aug 27, 2021	13.41	13.65	13.41	13.52	14,475	+0.05(+0.36%)
Aug 26, 2021	13.49	13.49	13.39	13.47	14,891	+0.07(+0.50%)
Aug 25, 2021	13.43	13.57	13.40	13.40	16,066	-0.11(-0.79%)
Aug 24, 2021	13.58	13.75	13.30	13.51	12,211	+0.05(+0.36%)
Aug 23, 2021	13.62	13.62	13.46	13.46	8,457	-0.06(-0.43%)
Aug 20, 2021	13.50	13.68	13.50	13.52	6,590	+0.00(+0.00%)
Aug 19, 2021	13.42	13.62	13.42	13.52	9,522	-0.05(-0.36%)
Aug 18, 2021	13.39	14.08	13.39	13.57	14,826	+0.10(+0.72%)
Aug 17, 2021	13.60	13.62	13.39	13.47	14,338	-0.21(-1.55%)
Aug 16, 2021	13.87	13.98	13.68	13.68	7,974	-0.27(-1.94%)
Aug 13, 2021	13.79	14.19	13.54	13.95	32,298	+0.25(+1.83%)
Aug 12, 2021	13.61	14.00	13.61	13.70	19,272	+0.01(+0.07%)
Aug 11, 2021	13.53	13.85	13.49	13.69	9,957	+0.10(+0.71%)
Aug 10, 2021	13.53	13.87	13.52	13.60	69,531	+0.01(+0.07%)
Aug 09, 2021	13.62	13.74	13.52	13.59	87,838	-0.03(-0.21%)
Aug 06, 2021	13.90	13.93	13.59	13.62	14,541	-0.34(-2.42%)
Aug 05, 2021	13.97	14.18	13.93	13.95	6,870	-0.04(-0.28%)
Aug 04, 2021	14.06	14.42	13.99	13.99	4,708	-0.27(-1.90%)
Aug 03, 2021	14.31	14.40	14.16	14.26	2,141	-0.03(-0.20%)
Aug 02, 2021	14.34	14.66	14.11	14.29	51,514	-0.16(-1.14%)
Jul 30, 2021	14.38	14.57	14.23	14.46	38,734	+0.08(+0.54%)
Jul 29, 2021	14.49	14.67	14.33	14.38	13,289	-0.01(-0.07%)
Jul 28, 2021	14.54	14.62	14.34	14.39	4,178	+0.02(+0.13%)
Jul 27, 2021	14.41	14.63	14.37	14.37	6,262	-0.18(-1.26%)
Jul 26, 2021	14.26	14.62	14.26	14.55	11,634	+0.29(+2.03%)
Jul 23, 2021	14.23	14.59	14.12	14.26	18,795	+0.02(+0.14%)
Jul 22, 2021	14.46	14.49	14.06	14.24	17,276	-0.18(-1.27%)
Jul 21, 2021	13.76	14.61	13.76	14.43	13,476	+0.80(+5.88%)
Jul 20, 2021	13.71	14.20	13.63	13.63	51,534	-0.97(-6.62%)
Jul 19, 2021	15.17	15.57	14.37	14.59	24,701	-0.57(-3.76%)
Jul 16, 2021	15.11	15.82	14.73	15.16	88,760	+0.14(+0.96%)
Jul 15, 2021	14.99	15.12	14.98	15.02	3,558	-0.30(-1.95%)
Jul 14, 2021	15.68	15.72	15.12	15.32	26,866	-0.24(-1.55%)
Jul 13, 2021	15.33	15.64	15.03	15.56	20,573	+0.11(+0.69%)
Jul 12, 2021	14.93	15.58	14.84	15.45	29,364	+0.54(+3.63%)
Jul 09, 2021	14.62	14.94	14.50	14.91	9,816	+0.39(+2.66%)
Jul 08, 2021	14.48	14.66	14.31	14.52	12,187	-0.10(-0.66%)
Jul 07, 2021	14.43	14.63	14.34	14.62	18,097	+0.05(+0.33%)
Jul 06, 2021	15.36	15.64	14.44	14.57	18,768	-0.79(-5.12%)
Jul 02, 2021	15.63	15.72	15.35	15.36	17,426	-0.21(-1.35%)
Jul 01, 2021	15.64	15.68	15.37	15.57	38,186	-0.06(-0.37%)
Jun 30, 2021	15.70	15.82	15.42	15.63	43,987	-0.04(-0.24%)
Jun 29, 2021	15.82	15.96	15.43	15.67	16,728	-0.15(-0.97%)
Jun 28, 2021	15.49	16.15	15.38	15.82	47,744	+0.45(+2.93%)
Jun 25, 2021	16.36	16.36	15.30	15.37	67,884	-1.08(-6.58%)
Jun 24, 2021	16.54	16.54	16.17	16.45	26,393	-0.25(-1.49%)
Jun 23, 2021	16.59	17.02	16.34	16.70	72,858	+0.04(+0.23%)
Jun 22, 2021	16.60	16.67	16.48	16.66	13,878	+0.02(+0.12%)
Jun 21, 2021	16.71	16.71	16.31	16.64	109,840	+0.05(+0.29%)
Jun 18, 2021	16.46	16.61	16.21	16.60	30,101	+0.13(+0.82%)
Jun 17, 2021	16.24	16.50	15.82	16.46	30,094	+0.06(+0.35%)
Jun 16, 2021	16.38	16.56	16.03	16.40	30,679	-0.03(-0.18%)
Jun 15, 2021	16.48	16.54	16.26	16.43	39,985	-0.06(-0.35%)
Jun 14, 2021	16.35	16.58	16.31	16.49	29,132	+0.11(+0.64%)
Jun 11, 2021	16.39	16.81	16.24	16.38	8,511	+0.20(+1.24%)
Jun 10, 2021	16.49	16.78	16.13	16.18	23,315	-0.39(-2.37%)
Jun 09, 2021	15.79	16.73	15.62	16.58	38,316	+0.99(+6.33%)
Jun 08, 2021	15.58	15.76	15.34	15.59	7,036	-0.09(-0.55%)
Jun 07, 2021	15.56	15.82	15.34	15.67	6,860	+0.16(+1.05%)
Jun 04, 2021	15.39	15.79	15.35	15.51	6,554	+0.11(+0.68%)
Jun 03, 2021	15.44	15.83	15.18	15.41	4,283	-0.08(-0.50%)
Jun 02, 2021	15.34	15.73	15.24	15.48	188,016	-0.01(-0.06%)
Jun 01, 2021	15.67	15.71	15.48	15.49	9,482	-0.15(-0.98%)
May 28, 2021	15.34	16.10	15.34	15.65	18,901	+0.47(+3.10%)
May 27, 2021	15.21	15.48	15.02	15.18	4,501	-0.16(-1.06%)
May 26, 2021	15.25	15.53	15.16	15.34	18,378	+0.24(+1.59%)
May 25, 2021	15.22	15.33	15.10	15.10	10,574	-0.09(-0.57%)
May 24, 2021	14.76	15.63	14.60	15.19	33,453	+0.35(+2.33%)
May 21, 2021	14.61	14.84	14.42	14.84	9,028	+0.29(+1.98%)
May 20, 2021	14.28	14.61	14.20	14.55	9,743	+0.22(+1.54%)
May 19, 2021	14.05	14.34	13.63	14.33	32,260	+0.19(+1.36%)
May 18, 2021	14.17	14.24	13.80	14.14	5,964	+0.05(+0.34%)
May 17, 2021	13.84	14.16	13.78	14.09	10,637	+0.05(+0.34%)
May 14, 2021	13.66	14.06	13.66	14.04	10,666	+0.40(+2.95%)
May 13, 2021	13.68	13.92	13.48	13.64	15,965	-0.07(-0.49%)
May 12, 2021	14.00	14.04	13.55	13.71	20,457	-0.39(-2.79%)
May 11, 2021	13.88	14.19	13.80	14.10	8,766	-0.03(-0.20%)
May 10, 2021	13.99	14.17	13.80	14.13	20,672	-0.05(-0.34%)
May 07, 2021	14.00	14.18	13.79	14.18	12,715	+0.16(+1.16%)
May 06, 2021	14.01	14.02	13.58	14.02	14,641	+0.25(+1.81%)
May 05, 2021	13.82	13.89	13.41	13.77	13,356	-0.07(-0.49%)
May 04, 2021	13.54	13.83	13.40	13.83	16,534	+0.22(+1.62%)
May 03, 2021	13.64	13.64	13.42	13.61	6,521	+0.05(+0.35%)
Apr 30, 2021	13.73	13.87	13.57	13.57	10,535	-0.14(-1.05%)
Apr 29, 2021	13.69	13.87	13.62	13.71	10,168	-0.02(-0.14%)
Apr 28, 2021	13.74	13.81	13.57	13.73	26,661	-0.15(-1.11%)
Apr 27, 2021	13.79	13.88	13.60	13.88	8,888	-0.02(-0.14%)
Apr 26, 2021	13.61	13.90	13.57	13.90	11,269	+0.34(+2.47%)
Apr 23, 2021	13.24	13.57	13.24	13.57	13,872	+0.35(+2.68%)
Apr 22, 2021	13.38	13.58	13.03	13.21	22,062	-0.31(-2.27%)
Apr 21, 2021	13.14	13.52	13.14	13.52	10,101	+0.28(+2.10%)
Apr 20, 2021	13.49	13.49	13.04	13.24	14,970	-0.21(-1.57%)
Apr 19, 2021	13.52	13.59	13.28	13.45	27,728	-0.15(-1.13%)
Apr 16, 2021	13.93	13.93	13.35	13.60	51,110	-0.32(-2.27%)
Apr 15, 2021	13.74	13.95	13.57	13.92	14,521	+0.11(+0.83%)
Apr 14, 2021	13.81	14.09	13.58	13.81	52,164	-0.04(-0.28%)
Apr 13, 2021	14.09	14.33	13.55	13.84	29,307	-0.30(-2.10%)
Apr 12, 2021	14.36	14.42	13.95	14.14	17,866	-0.27(-1.86%)
Apr 09, 2021	14.42	14.42	14.23	14.41	13,247	-0.01(-0.07%)
Apr 08, 2021	14.57	14.57	14.21	14.42	16,586	-0.15(-1.05%)
Apr 07, 2021	14.94	14.94	14.43	14.57	18,023	-0.21(-1.42%)
Apr 06, 2021	14.77	15.00	14.65	14.78	5,882	-0.03(-0.19%)
Apr 05, 2021	14.94	15.16	14.68	14.81	22,922	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.