Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.820	8.820	8.564	8.727	13,467,461	-0.14(-1.54%)
Mar 29, 2012	8.811	8.899	8.591	8.864	13,054,348	+0.06(+0.70%)
Mar 28, 2012	8.688	9.048	8.679	8.802	19,628,030	+0.17(+1.94%)
Mar 27, 2012	8.670	8.732	8.556	8.635	9,666,499	-0.06(-0.71%)
Mar 26, 2012	8.520	8.714	8.388	8.696	11,442,420	+0.23(+2.70%)
Mar 23, 2012	8.371	8.529	8.318	8.468	10,508,582	+0.08(+0.94%)
Mar 22, 2012	8.564	8.767	8.327	8.388	17,026,418	-0.18(-2.16%)
Mar 21, 2012	8.432	8.740	8.318	8.573	23,885,260	+0.18(+2.20%)
Mar 20, 2012	8.388	8.476	8.195	8.388	11,226,735	+0.19(+2.36%)
Mar 19, 2012	8.142	8.283	8.071	8.195	11,153,719	+0.09(+1.09%)
Mar 16, 2012	8.503	8.529	8.107	8.107	16,742,824	-0.37(-4.36%)
Mar 15, 2012	8.177	8.652	8.142	8.476	25,531,568	+0.29(+3.55%)
Mar 14, 2012	8.186	8.195	7.983	8.186	14,406,594	-0.01(-0.11%)
Mar 13, 2012	8.256	8.274	8.041	8.195	18,626,000	+0.11(+1.31%)
Mar 12, 2012	8.274	8.388	8.085	8.089	12,764,887	-0.16(-1.92%)
Mar 09, 2012	8.450	8.450	8.221	8.247	11,536,982	-0.09(-1.06%)
Mar 08, 2012	8.195	8.415	8.133	8.335	11,462,750	+0.09(+1.07%)
Mar 07, 2012	8.265	8.450	8.221	8.247	7,951,036	+0.01(+0.11%)
Mar 06, 2012	8.388	8.644	8.177	8.239	11,542,762	-0.27(-3.21%)
Mar 05, 2012	8.547	8.582	8.327	8.512	13,600,543	-0.09(-1.02%)
Mar 02, 2012	8.512	8.881	8.468	8.600	17,291,486	+0.11(+1.35%)
Mar 01, 2012	8.626	8.740	8.441	8.485	12,267,964	-0.15(-1.73%)
Feb 29, 2012	8.670	8.864	8.582	8.635	10,804,442	-0.08(-0.91%)
Feb 28, 2012	8.512	8.732	8.445	8.714	13,804,129	+0.21(+2.48%)
Feb 27, 2012	8.424	8.573	8.274	8.503	11,720,769	+0.11(+1.36%)
Feb 24, 2012	8.573	8.679	8.353	8.388	10,697,601	-0.14(-1.65%)
Feb 23, 2012	8.820	8.837	8.424	8.529	12,437,885	-0.21(-2.42%)
Feb 22, 2012	8.802	8.987	8.740	8.740	10,635,031	-0.11(-1.19%)
Feb 21, 2012	9.533	9.533	8.424	8.846	30,340,626	-0.69(-7.20%)
Feb 17, 2012	9.682	9.726	9.401	9.533	8,647,947	-0.09(-0.91%)
Feb 16, 2012	9.506	9.669	9.392	9.621	11,766,217	+0.09(+0.92%)
Feb 15, 2012	9.629	9.753	9.453	9.533	9,747,314	-0.10(-1.01%)
Feb 14, 2012	9.770	9.814	9.524	9.629	10,721,888	-0.18(-1.88%)
Feb 13, 2012	9.629	9.893	9.603	9.814	8,624,284	+0.23(+2.39%)
Feb 10, 2012	9.621	9.814	9.515	9.585	9,292,304	-0.20(-2.07%)
Feb 09, 2012	9.682	9.814	9.489	9.788	9,985,821	+0.11(+1.18%)
Feb 08, 2012	9.603	9.717	9.418	9.673	8,889,802	+0.02(+0.18%)
Feb 07, 2012	9.709	9.893	9.621	9.656	9,173,302	-0.02(-0.18%)
Feb 06, 2012	9.911	9.929	9.612	9.673	10,827,254	-0.27(-2.74%)
Feb 03, 2012	9.902	10.19	9.902	9.946	17,248,336	+0.18(+1.80%)
Feb 02, 2012	9.594	9.832	9.524	9.770	12,127,803	+0.18(+1.83%)
Feb 01, 2012	9.401	9.691	9.339	9.594	13,067,519	+0.31(+3.32%)
Jan 31, 2012	9.480	9.506	9.066	9.286	16,500,745	-0.19(-2.04%)
Jan 30, 2012	9.172	9.576	9.040	9.480	17,436,210	+0.33(+3.66%)
Jan 27, 2012	8.872	9.312	8.811	9.145	14,590,079	+0.19(+2.16%)
Jan 26, 2012	9.048	9.282	8.899	8.952	36,042,888	+0.18(+2.11%)
Jan 25, 2012	8.732	9.066	8.732	8.767	46,957,740	+0.51(+6.18%)
Jan 24, 2012	8.177	8.353	8.089	8.256	14,438,844	+0.08(+0.97%)
Jan 23, 2012	8.291	8.415	8.177	8.177	17,435,266	-0.11(-1.28%)
Jan 20, 2012	8.186	8.357	8.142	8.283	8,912,288	+0.07(+0.86%)
Jan 19, 2012	7.869	8.335	7.851	8.212	16,274,852	+0.36(+4.60%)
Jan 18, 2012	7.737	8.027	7.596	7.851	16,004,045	+0.17(+2.18%)
Jan 17, 2012	7.807	7.843	7.623	7.684	7,818,111	-0.11(-1.36%)
Jan 13, 2012	7.658	7.931	7.587	7.790	11,506,941	-0.02(-0.23%)
Jan 12, 2012	7.570	7.904	7.455	7.807	14,646,414	+0.23(+3.02%)
Jan 11, 2012	7.341	7.587	7.235	7.579	7,722,133	+0.30(+4.11%)
Jan 10, 2012	7.350	7.385	7.156	7.279	7,875,635	-0.01(-0.12%)
Jan 09, 2012	7.341	7.482	7.270	7.288	10,242,770	-0.04(-0.48%)
Jan 06, 2012	7.270	7.420	7.253	7.323	7,593,848	-0.01(-0.12%)
Jan 05, 2012	7.068	7.350	6.927	7.332	11,940,256	+0.28(+3.99%)
Jan 04, 2012	7.068	7.165	6.892	7.050	8,421,799	-0.07(-0.99%)
Dec 30, 2011	7.094	7.174	7.050	7.121	4,179,201	+0.00(+0.00%)
Dec 29, 2011	7.103	7.226	7.086	7.121	5,210,787	-0.03(-0.37%)
Dec 28, 2011	7.182	7.218	7.059	7.147	6,386,858	-0.05(-0.73%)
Dec 27, 2011	7.270	7.394	7.112	7.200	6,320,530	-0.13(-1.80%)
Dec 23, 2011	7.288	7.332	7.094	7.332	11,414,119	-0.12(-1.65%)
Dec 21, 2011	7.517	7.755	7.420	7.455	10,909,707	-0.14(-1.85%)
Dec 20, 2011	7.596	7.684	7.526	7.596	8,504,711	+0.11(+1.41%)
Dec 19, 2011	7.966	8.010	7.446	7.490	15,321,026	-0.45(-5.65%)
Dec 16, 2011	7.658	8.036	7.658	7.939	25,272,628	+0.38(+5.01%)
Dec 15, 2011	7.350	7.781	7.297	7.561	25,953,968	+0.39(+5.40%)
Dec 14, 2011	7.218	7.350	7.050	7.174	17,201,032	+0.14(+2.00%)
Dec 13, 2011	7.508	7.543	6.980	7.033	13,349,201	-0.45(-6.00%)
Dec 12, 2011	7.350	7.614	7.306	7.482	9,286,197	+0.00(+0.00%)
Dec 09, 2011	7.262	7.614	7.244	7.482	10,470,791	+0.28(+3.91%)
Dec 08, 2011	7.411	7.570	7.116	7.200	12,245,952	-0.33(-4.44%)
Dec 07, 2011	7.385	7.614	7.358	7.535	11,448,693	+0.08(+1.06%)
Dec 06, 2011	7.526	7.627	7.394	7.455	13,460,206	-0.12(-1.63%)
Dec 05, 2011	7.535	7.675	7.490	7.579	15,497,115	+0.18(+2.38%)
Dec 02, 2011	7.543	7.614	7.350	7.402	14,565,527	-0.10(-1.29%)
Dec 01, 2011	7.077	7.587	7.068	7.499	17,771,560	+0.35(+4.93%)
Nov 30, 2011	6.672	7.226	6.610	7.147	31,884,028	+0.28(+4.10%)
Nov 29, 2011	6.601	6.954	6.584	6.866	20,031,780	+0.33(+4.98%)
Nov 28, 2011	6.513	6.610	6.425	6.540	9,482,204	+0.27(+4.35%)
Nov 25, 2011	6.232	6.425	6.232	6.267	3,351,342	+0.00(+0.00%)
Nov 23, 2011	6.337	6.469	6.267	6.267	14,193,306	-0.14(-2.20%)
Nov 22, 2011	6.390	6.513	6.320	6.408	11,488,825	+0.06(+0.97%)
Nov 21, 2011	6.337	6.408	6.232	6.346	8,402,390	-0.13(-2.04%)
Nov 18, 2011	6.452	6.487	6.386	6.478	13,001,474	+0.07(+1.10%)
Nov 17, 2011	6.681	6.742	6.293	6.408	16,804,130	-0.26(-3.96%)
Nov 16, 2011	6.980	6.998	6.659	6.672	11,012,055	-0.37(-5.25%)
Nov 15, 2011	7.094	7.121	6.927	7.042	14,512,324	-0.05(-0.74%)
Nov 14, 2011	7.059	7.358	7.024	7.094	17,986,190	+0.10(+1.38%)
Nov 11, 2011	6.822	7.046	6.734	6.998	10,776,832	+0.29(+4.33%)
Nov 10, 2011	7.059	7.121	6.601	6.707	17,655,266	-0.33(-4.75%)
Nov 09, 2011	7.077	7.174	6.998	7.042	10,353,572	-0.18(-2.44%)
Nov 08, 2011	7.297	7.358	7.059	7.218	16,889,272	-0.10(-1.32%)
Nov 07, 2011	7.367	7.420	7.209	7.314	8,788,716	-0.04(-0.48%)
Nov 04, 2011	7.288	7.367	7.174	7.350	10,702,851	+0.04(+0.60%)
Nov 03, 2011	7.402	7.402	7.050	7.306	14,812,732	+0.04(+0.61%)
Nov 02, 2011	7.394	7.477	7.218	7.262	13,500,124	-0.07(-0.96%)
Nov 01, 2011	7.218	7.420	7.138	7.332	23,682,144	-0.17(-2.23%)
Oct 31, 2011	7.402	7.508	7.358	7.499	8,933,465	+0.01(+0.12%)
Oct 28, 2011	7.526	7.596	7.438	7.490	8,755,997	-0.11(-1.50%)
Oct 27, 2011	7.746	7.790	7.473	7.605	13,439,103	+0.07(+0.93%)
Oct 26, 2011	7.587	7.614	7.367	7.535	13,484,584	+0.11(+1.42%)
Oct 25, 2011	7.614	7.640	7.314	7.429	21,963,910	-0.40(-5.17%)
Oct 24, 2011	7.658	7.904	7.572	7.834	11,271,262	+0.21(+2.77%)
Oct 21, 2011	7.711	7.746	7.411	7.623	10,598,439	-0.04(-0.46%)
Oct 20, 2011	7.446	7.658	7.358	7.658	9,232,935	+0.18(+2.35%)
Oct 19, 2011	7.614	7.662	7.358	7.482	9,200,194	-0.18(-2.41%)
Oct 18, 2011	7.385	7.746	7.341	7.667	13,023,442	+0.27(+3.69%)
Oct 17, 2011	7.614	7.693	7.297	7.394	10,715,320	-0.15(-1.98%)
Oct 14, 2011	7.702	7.746	7.438	7.543	10,510,270	-0.10(-1.27%)
Oct 13, 2011	7.323	7.693	7.235	7.640	16,812,868	+0.23(+3.09%)
Oct 12, 2011	7.226	7.526	7.218	7.411	13,320,696	+0.18(+2.56%)
Oct 11, 2011	7.015	7.358	7.015	7.226	13,919,220	+0.14(+1.99%)
Oct 10, 2011	6.971	7.138	6.945	7.086	13,859,334	+0.22(+3.21%)
Oct 07, 2011	6.954	7.103	6.769	6.866	15,707,180	+0.02(+0.26%)
Oct 06, 2011	6.813	6.892	6.747	6.848	12,740,880	+0.31(+4.71%)
Oct 05, 2011	6.434	6.628	6.320	6.540	13,951,821	+0.12(+1.92%)
Oct 04, 2011	6.012	6.417	5.880	6.417	24,972,716	+0.56(+9.62%)
Oct 03, 2011	6.505	6.601	5.845	5.853	39,314,420	-0.75(-11.33%)
Sep 30, 2011	6.918	6.927	6.584	6.601	16,826,938	-0.40(-5.66%)
Sep 29, 2011	7.253	7.297	6.910	6.998	10,928,699	-0.14(-1.97%)
Sep 28, 2011	7.086	7.244	7.015	7.138	10,804,777	-0.03(-0.37%)
Sep 27, 2011	7.455	7.473	7.130	7.165	11,021,749	-0.14(-1.93%)
Sep 26, 2011	7.253	7.402	7.086	7.306	13,877,959	+0.11(+1.59%)
Sep 23, 2011	6.619	7.253	6.610	7.191	21,645,258	+0.52(+7.78%)
Sep 22, 2011	6.804	7.015	6.619	6.672	20,880,188	-0.37(-5.25%)
Sep 21, 2011	7.358	7.482	7.024	7.042	10,496,504	-0.33(-4.42%)
Sep 20, 2011	7.394	7.473	7.288	7.367	8,605,711	+0.05(+0.72%)
Sep 19, 2011	7.165	7.394	7.112	7.314	8,283,420	-0.08(-1.07%)
Sep 16, 2011	7.402	7.543	7.376	7.394	9,993,293	-0.05(-0.71%)
Sep 15, 2011	7.455	7.517	7.323	7.446	16,220,000	+0.06(+0.83%)
Sep 14, 2011	7.191	7.526	7.077	7.385	24,960,506	+0.35(+5.01%)
Sep 13, 2011	6.496	7.130	6.377	7.033	25,974,708	+0.54(+8.27%)
Sep 12, 2011	6.302	6.513	6.241	6.496	11,223,420	+0.18(+2.79%)
Sep 09, 2011	6.390	6.610	6.267	6.320	7,265,955	-0.11(-1.78%)
Sep 08, 2011	6.487	6.593	6.381	6.434	6,410,234	-0.14(-2.14%)
Sep 07, 2011	6.346	6.584	6.302	6.575	7,664,748	+0.30(+4.77%)
Sep 06, 2011	6.232	6.373	6.214	6.276	9,100,815	-0.12(-1.93%)
Sep 02, 2011	6.390	6.584	6.337	6.399	8,804,840	-0.13(-2.02%)
Sep 01, 2011	6.646	6.742	6.531	6.531	15,210,321	-0.10(-1.46%)
Aug 31, 2011	6.795	6.874	6.575	6.628	16,098,305	-0.07(-1.05%)
Aug 30, 2011	6.557	6.822	6.496	6.698	10,847,067	+0.10(+1.47%)
Aug 29, 2011	6.329	6.610	6.329	6.601	10,966,029	+0.33(+5.34%)
Aug 26, 2011	5.915	6.293	5.897	6.267	15,112,249	+0.26(+4.25%)
Aug 25, 2011	6.249	6.417	5.906	6.012	27,880,654	-0.37(-5.79%)
Aug 24, 2011	6.337	6.452	6.214	6.381	11,937,826	-0.01(-0.14%)
Aug 23, 2011	6.425	6.447	6.205	6.390	15,424,564	+0.04(+0.55%)
Aug 22, 2011	6.619	6.734	6.312	6.355	24,073,032	+0.01(+0.14%)
Aug 19, 2011	6.373	6.813	6.315	6.346	15,057,656	-0.16(-2.44%)
Aug 18, 2011	6.575	6.593	6.346	6.505	18,395,932	-0.36(-5.26%)
Aug 17, 2011	6.725	6.901	6.637	6.866	16,223,055	+0.12(+1.83%)
Aug 16, 2011	6.399	6.962	6.355	6.742	26,987,458	+0.30(+4.64%)
Aug 15, 2011	6.205	6.522	6.170	6.443	15,262,983	+0.31(+5.02%)
Aug 12, 2011	6.293	6.381	6.047	6.135	12,873,769	+0.00(+0.00%)
Aug 11, 2011	5.968	6.205	5.853	6.135	14,365,779	+0.26(+4.34%)
Aug 10, 2011	6.021	6.065	5.809	5.880	16,065,755	-0.35(-5.65%)
Aug 09, 2011	5.668	6.258	5.809	6.232	21,023,252	+0.40(+6.95%)
Aug 08, 2011	5.668	6.073	5.642	5.827	29,522,368	-0.31(-5.02%)
Aug 05, 2011	6.408	6.408	5.792	6.135	33,559,364	-0.04(-0.71%)
Aug 04, 2011	6.628	6.742	6.144	6.179	25,356,534	-0.47(-7.02%)
Aug 03, 2011	6.637	6.681	6.241	6.646	37,441,204	+0.11(+1.62%)
Aug 02, 2011	6.910	6.910	6.513	6.540	20,318,660	-0.33(-4.74%)
Aug 01, 2011	7.218	7.253	6.751	6.866	16,325,889	-0.08(-1.14%)
Jul 29, 2011	6.628	6.989	6.531	6.945	15,271,645	+0.23(+3.41%)
Jul 28, 2011	6.804	6.883	6.654	6.716	18,984,434	+0.02(+0.26%)
Jul 27, 2011	6.874	6.945	6.408	6.698	47,070,664	-0.36(-5.11%)
Jul 26, 2011	6.945	7.174	6.910	7.059	25,117,104	+0.14(+2.04%)
Jul 25, 2011	7.086	7.121	6.848	6.918	20,371,140	-0.21(-2.96%)
Jul 22, 2011	7.147	7.156	7.094	7.130	9,118,100	-0.06(-0.86%)
Jul 21, 2011	7.279	7.306	7.059	7.191	11,361,375	+0.03(+0.37%)
Jul 20, 2011	7.350	7.376	7.113	7.165	6,825,451	-0.11(-1.45%)
Jul 19, 2011	7.165	7.297	6.971	7.270	19,729,918	+0.18(+2.48%)
Jul 18, 2011	7.288	7.385	6.954	7.094	28,046,376	-0.31(-4.16%)
Jul 15, 2011	7.623	7.631	7.314	7.402	13,839,249	-0.09(-1.18%)
Jul 14, 2011	7.693	7.693	7.482	7.490	11,567,878	-0.17(-2.18%)
Jul 13, 2011	7.737	7.763	7.587	7.658	17,278,046	+0.08(+1.05%)
Jul 12, 2011	7.895	7.939	7.535	7.579	34,298,576	-0.34(-4.33%)
Jul 11, 2011	8.107	8.151	7.904	7.922	11,680,244	-0.31(-3.74%)
Jul 08, 2011	8.089	8.265	8.071	8.230	10,918,141	-0.05(-0.64%)
Jul 07, 2011	8.089	8.283	7.966	8.283	14,320,032	+0.25(+3.07%)
Jul 06, 2011	8.027	8.098	7.931	8.036	16,815,564	+0.01(+0.11%)
Jul 05, 2011	8.247	8.283	8.019	8.027	12,491,630	-0.15(-1.83%)
Jul 01, 2011	8.133	8.256	8.071	8.177	16,373,905	+0.11(+1.31%)
Jun 30, 2011	8.159	8.239	8.063	8.071	23,407,462	-0.03(-0.33%)
Jun 29, 2011	8.221	8.309	8.054	8.098	16,858,118	-0.17(-2.02%)
Jun 28, 2011	8.512	8.582	8.208	8.265	14,360,572	-0.24(-2.80%)
Jun 27, 2011	8.371	8.538	8.212	8.503	11,740,452	+0.20(+2.44%)
Jun 24, 2011	8.485	8.494	8.142	8.300	24,346,758	-0.45(-5.13%)
Jun 23, 2011	8.688	8.916	8.547	8.749	23,007,486	+0.31(+3.65%)
Jun 22, 2011	8.608	8.740	8.441	8.441	11,086,951	-0.19(-2.24%)
Jun 21, 2011	8.520	8.714	8.415	8.635	12,049,370	+0.11(+1.24%)
Jun 20, 2011	8.520	8.578	8.476	8.529	9,264,795	+0.10(+1.15%)
Jun 17, 2011	8.415	8.573	8.344	8.432	10,710,372	+0.16(+1.91%)
Jun 16, 2011	8.212	8.432	8.151	8.274	11,116,953	+0.06(+0.75%)
Jun 15, 2011	8.283	8.327	8.010	8.212	17,452,270	-0.15(-1.79%)
Jun 14, 2011	8.274	8.432	8.256	8.362	15,770,087	+0.21(+2.59%)
Jun 13, 2011	8.239	8.398	8.129	8.151	8,321,765	+0.04(+0.43%)
Jun 10, 2011	8.142	8.265	8.089	8.115	10,330,083	+0.04(+0.44%)
Jun 09, 2011	8.089	8.274	8.019	8.080	12,097,622	+0.04(+0.44%)
Jun 08, 2011	8.151	8.448	8.027	8.045	13,563,933	-0.11(-1.30%)
Jun 07, 2011	8.313	8.388	8.089	8.151	14,095,497	-0.06(-0.75%)
Jun 06, 2011	8.397	8.468	8.142	8.212	16,605,257	-0.26(-3.01%)
Jun 03, 2011	8.388	8.608	8.371	8.468	15,573,804	-1.29(-13.26%)
May 24, 2011	9.858	9.911	9.612	9.761	13,326,198	-0.12(-1.25%)
May 23, 2011	9.981	10.15	9.876	9.885	13,019,823	-0.25(-2.43%)
May 20, 2011	9.920	10.21	9.814	10.13	18,984,138	+0.11(+1.14%)
May 19, 2011	9.673	10.12	9.541	10.02	21,816,746	+0.40(+4.12%)
May 18, 2011	9.656	9.673	9.409	9.621	16,149,977	-0.07(-0.73%)
May 17, 2011	9.594	9.858	9.594	9.691	13,634,018	+0.01(+0.09%)
May 16, 2011	9.471	9.788	9.445	9.682	13,917,164	+0.31(+3.29%)
May 13, 2011	9.489	9.533	9.277	9.374	9,636,706	-0.19(-2.02%)
May 12, 2011	9.788	9.832	9.453	9.568	10,669,287	-0.17(-1.72%)
May 11, 2011	9.515	9.770	9.357	9.735	16,375,029	+0.23(+2.41%)
May 10, 2011	9.621	9.753	9.471	9.506	12,669,737	-0.01(-0.09%)
May 09, 2011	9.541	9.797	9.489	9.515	11,162,609	-0.35(-3.57%)
May 06, 2011	9.955	9.990	9.550	9.867	20,280,042	-0.01(-0.09%)
May 05, 2011	9.295	10.08	9.286	9.876	31,489,138	+0.66(+7.16%)
May 04, 2011	9.268	9.427	8.978	9.216	16,905,790	-0.04(-0.48%)
May 03, 2011	9.066	9.348	9.066	9.260	13,974,306	+0.05(+0.57%)
May 02, 2011	9.216	9.242	9.189	9.207	15,520,363	+0.07(+0.77%)
Apr 29, 2011	8.732	9.418	8.688	9.136	25,725,528	+0.27(+3.08%)
Apr 28, 2011	8.837	8.916	8.635	8.864	14,420,221	+0.02(+0.20%)
Apr 27, 2011	8.635	8.969	8.626	8.846	22,883,542	+0.05(+0.60%)
Apr 26, 2011	8.159	8.855	8.107	8.793	48,522,628	+0.87(+11.00%)
Apr 25, 2011	8.036	8.133	7.922	7.922	14,525,144	-0.04(-0.55%)
Apr 21, 2011	7.939	8.080	7.922	7.966	10,914,007	-0.02(-0.22%)
Apr 20, 2011	8.027	8.089	7.843	7.983	24,754,598	-0.05(-0.66%)
Apr 19, 2011	8.089	8.133	7.944	8.036	12,190,941	-0.01(-0.11%)
Apr 18, 2011	8.159	8.291	7.931	8.045	26,345,170	-0.10(-1.19%)
Apr 15, 2011	8.221	8.318	8.032	8.142	17,900,738	-0.09(-1.07%)
Apr 14, 2011	8.415	8.459	8.115	8.230	12,312,008	-0.20(-2.40%)
Apr 13, 2011	8.723	8.793	8.371	8.432	18,360,210	-0.25(-2.84%)
Apr 12, 2011	8.256	8.916	8.256	8.679	47,636,452	+0.38(+4.56%)
Apr 11, 2011	7.922	8.379	7.913	8.300	28,275,184	+0.34(+4.31%)
Apr 08, 2011	8.247	8.256	7.860	7.957	26,299,586	-0.33(-3.93%)
Apr 07, 2011	8.441	8.459	8.212	8.283	15,288,277	-0.16(-1.88%)
Apr 06, 2011	8.617	8.617	8.195	8.441	23,855,490	-0.10(-1.13%)
Apr 05, 2011	8.617	8.644	8.529	8.538	15,701,770	-0.11(-1.32%)
Apr 04, 2011	8.617	8.696	8.538	8.652	9,897,351	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.