Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.19	34.62	34.06	34.60	9,261,744	+0.80(+2.37%)
Mar 30, 2023	33.40	33.98	33.40	33.80	10,708,615	+0.78(+2.37%)
Mar 29, 2023	32.53	33.11	32.22	33.02	10,067,706	+0.84(+2.62%)
Mar 28, 2023	31.71	32.24	31.68	32.17	6,793,488	+0.34(+1.06%)
Mar 27, 2023	31.89	32.01	31.45	31.84	7,259,443	+0.54(+1.71%)
Mar 24, 2023	31.45	31.57	30.76	31.30	12,785,349	-0.54(-1.71%)
Mar 23, 2023	32.70	33.05	31.51	31.85	10,600,393	-0.62(-1.92%)
Mar 22, 2023	33.58	33.71	32.43	32.47	10,422,520	-1.11(-3.30%)
Mar 21, 2023	33.41	33.82	33.34	33.58	8,439,211	+0.74(+2.26%)
Mar 20, 2023	32.78	33.21	32.62	32.84	9,323,013	+0.18(+0.55%)
Mar 17, 2023	32.96	33.04	32.21	32.66	13,109,456	-0.74(-2.23%)
Mar 16, 2023	32.82	33.58	32.33	33.40	13,561,425	+0.48(+1.44%)
Mar 15, 2023	34.06	34.19	32.28	32.93	18,858,898	-2.22(-6.32%)
Mar 14, 2023	36.05	36.16	34.78	35.15	15,324,074	-0.21(-0.59%)
Mar 13, 2023	36.08	36.23	35.06	35.35	14,855,597	-1.56(-4.21%)
Mar 10, 2023	38.56	38.56	36.25	36.91	13,050,295	-1.23(-3.22%)
Mar 09, 2023	39.38	39.93	37.97	38.14	10,016,253	-1.23(-3.12%)
Mar 08, 2023	38.85	39.38	38.81	39.37	7,905,764	+0.65(+1.69%)
Mar 07, 2023	38.55	39.41	38.35	38.71	11,440,439	+0.60(+1.59%)
Mar 06, 2023	38.63	38.91	38.01	38.11	5,284,003	-0.39(-1.00%)
Mar 03, 2023	38.63	38.88	38.23	38.50	7,226,279	+0.43(+1.12%)
Mar 02, 2023	37.76	38.20	37.50	38.07	5,344,047	-0.09(-0.23%)
Mar 01, 2023	37.99	38.32	37.66	38.16	6,034,889	+0.17(+0.44%)
Feb 28, 2023	37.30	38.38	37.30	37.99	8,272,204	+0.50(+1.32%)
Feb 27, 2023	37.46	37.86	37.22	37.49	8,030,834	+0.48(+1.28%)
Feb 24, 2023	36.46	37.06	36.33	37.02	5,533,065	-0.17(-0.45%)
Feb 23, 2023	37.29	37.79	36.82	37.19	7,688,698	+0.52(+1.40%)
Feb 22, 2023	36.66	37.12	36.50	36.67	6,275,569	-0.09(-0.24%)
Feb 21, 2023	37.55	37.74	36.48	36.76	7,342,996	-1.25(-3.28%)
Feb 17, 2023	37.82	38.08	37.33	38.01	6,016,367	+0.08(+0.21%)
Feb 16, 2023	38.27	38.44	37.87	37.93	6,322,056	-0.73(-1.90%)
Feb 15, 2023	38.32	38.90	38.26	38.66	4,189,872	-0.08(-0.20%)
Feb 14, 2023	38.18	38.89	37.90	38.74	7,342,758	+0.50(+1.30%)
Feb 13, 2023	37.80	38.38	37.63	38.25	7,912,876	+0.43(+1.13%)
Feb 10, 2023	38.15	38.19	37.47	37.82	8,265,675	-0.83(-2.15%)
Feb 09, 2023	39.36	39.60	38.52	38.65	5,856,166	-0.43(-1.09%)
Feb 08, 2023	39.63	39.94	38.80	39.08	8,826,906	-0.15(-0.38%)
Feb 07, 2023	39.14	39.41	38.32	39.23	8,067,362	-0.05(-0.13%)
Feb 06, 2023	38.91	39.48	38.72	39.28	6,512,391	+0.06(+0.15%)
Feb 03, 2023	38.94	39.64	38.93	39.22	8,355,743	-0.32(-0.80%)
Feb 02, 2023	39.84	39.97	39.15	39.54	10,415,303	+0.01(+0.03%)
Feb 01, 2023	38.49	39.71	38.25	39.53	10,830,374	+0.78(+2.02%)
Jan 31, 2023	38.46	38.75	38.01	38.74	7,989,389	+0.69(+1.82%)
Jan 30, 2023	38.08	39.03	37.91	38.05	9,057,716	-0.33(-0.85%)
Jan 27, 2023	38.64	38.86	38.35	38.38	7,365,671	-0.49(-1.25%)
Jan 26, 2023	39.06	39.15	38.27	38.86	7,681,347	-0.16(-0.41%)
Jan 25, 2023	38.38	39.14	38.27	39.02	10,262,568	+0.57(+1.49%)
Jan 24, 2023	38.89	39.10	38.10	38.45	7,728,272	-0.28(-0.72%)
Jan 23, 2023	38.84	38.95	38.38	38.72	12,569,702	+0.05(+0.13%)
Jan 20, 2023	38.17	38.84	37.99	38.67	12,109,281	+0.67(+1.77%)
Jan 19, 2023	37.50	38.09	36.69	38.00	17,157,066	-0.03(-0.08%)
Jan 18, 2023	38.71	38.96	37.96	38.03	18,816,820	+0.12(+0.31%)
Jan 17, 2023	37.85	38.01	37.21	37.91	17,926,204	+0.06(+0.16%)
Jan 13, 2023	36.22	37.94	36.19	37.85	29,388,928	-1.39(-3.54%)
Jan 12, 2023	38.49	39.26	37.97	39.24	20,092,742	+1.41(+3.72%)
Jan 11, 2023	37.57	38.35	37.47	37.83	14,457,379	+0.09(+0.24%)
Jan 10, 2023	36.34	37.82	36.33	37.74	10,417,009	+1.31(+3.59%)
Jan 09, 2023	36.21	37.08	36.02	36.43	11,348,239	+0.73(+2.05%)
Jan 06, 2023	34.87	35.74	34.78	35.70	11,213,956	+0.79(+2.27%)
Jan 05, 2023	34.37	35.24	34.20	34.91	11,431,165	+0.83(+2.44%)
Jan 04, 2023	32.65	34.16	32.63	34.08	11,422,045	+1.76(+5.46%)
Jan 03, 2023	32.95	33.24	32.04	32.31	8,717,765	-0.25(-0.76%)
Dec 30, 2022	32.14	32.75	32.05	32.56	7,021,737	+0.13(+0.40%)
Dec 29, 2022	31.66	32.46	31.53	32.43	7,453,281	+0.73(+2.31%)
Dec 28, 2022	32.54	32.72	31.63	31.70	7,747,994	-0.90(-2.77%)
Dec 27, 2022	32.56	33.03	32.29	32.60	7,677,620	-0.26(-0.78%)
Dec 23, 2022	32.53	32.87	32.07	32.86	6,010,491	+0.24(+0.73%)
Dec 22, 2022	33.29	33.32	32.00	32.62	6,869,221	-0.74(-2.23%)
Dec 21, 2022	32.94	33.68	32.90	33.36	8,236,595	+0.76(+2.34%)
Dec 20, 2022	32.56	32.98	32.45	32.60	6,026,559	-0.02(-0.06%)
Dec 19, 2022	33.01	33.38	32.55	32.62	8,515,630	-0.19(-0.57%)
Dec 16, 2022	32.95	33.43	32.32	32.81	12,981,228	-0.14(-0.42%)
Dec 15, 2022	33.34	33.75	32.53	32.95	11,790,213	-1.05(-3.09%)
Dec 14, 2022	34.33	34.46	33.42	34.00	23,731,172	+0.92(+2.79%)
Dec 13, 2022	35.20	35.39	32.51	33.08	15,119,792	-1.38(-4.00%)
Dec 12, 2022	33.38	34.47	33.29	34.45	7,222,815	+0.96(+2.87%)
Dec 09, 2022	33.01	33.51	32.86	33.49	6,044,637	+0.27(+0.81%)
Dec 08, 2022	34.25	34.42	32.99	33.22	8,997,447	-0.79(-2.33%)
Dec 07, 2022	35.31	35.32	33.98	34.02	11,081,064	-1.57(-4.40%)
Dec 06, 2022	35.57	35.91	34.88	35.58	8,911,175	+0.12(+0.34%)
Dec 05, 2022	35.40	36.54	35.35	35.46	12,236,062	+0.08(+0.22%)
Dec 02, 2022	34.68	35.39	34.56	35.38	6,626,776	+0.33(+0.93%)
Dec 01, 2022	35.13	35.41	34.78	35.06	6,427,896	+0.01(+0.03%)
Nov 30, 2022	34.19	35.06	33.89	35.05	7,448,049	+0.75(+2.20%)
Nov 29, 2022	33.71	34.41	33.57	34.29	6,839,641	+0.73(+2.18%)
Nov 28, 2022	34.38	34.60	33.56	33.56	6,117,050	-1.22(-3.50%)
Nov 25, 2022	34.19	35.07	34.04	34.78	4,392,722	+0.60(+1.77%)
Nov 23, 2022	34.05	34.54	33.89	34.18	5,470,583	+0.26(+0.76%)
Nov 22, 2022	34.06	34.19	33.44	33.92	4,866,254	+0.00(+0.00%)
Nov 21, 2022	33.99	34.37	33.74	33.92	5,776,380	-0.24(-0.70%)
Nov 18, 2022	34.68	35.06	33.86	34.16	6,422,903	+0.41(+1.20%)
Nov 17, 2022	33.13	33.82	33.00	33.75	5,562,169	-0.06(-0.18%)
Nov 16, 2022	34.11	34.33	33.58	33.81	7,394,997	-0.77(-2.24%)
Nov 15, 2022	34.95	35.26	34.14	34.58	8,462,085	+0.21(+0.61%)
Nov 14, 2022	34.43	35.17	34.28	34.37	8,339,330	-0.74(-2.12%)
Nov 11, 2022	35.36	35.67	34.94	35.12	9,214,100	-0.05(-0.14%)
Nov 10, 2022	34.21	35.50	33.99	35.17	12,059,677	+2.01(+6.07%)
Nov 09, 2022	32.97	33.71	32.85	33.15	7,903,535	-0.13(-0.39%)
Nov 08, 2022	33.11	33.59	32.80	33.28	7,748,054	+0.23(+0.69%)
Nov 07, 2022	33.07	33.33	32.27	33.06	7,055,911	+0.59(+1.83%)
Nov 04, 2022	32.40	32.92	31.87	32.46	9,803,416	+0.78(+2.47%)
Nov 03, 2022	31.25	32.09	30.70	31.68	10,379,921	-0.09(-0.28%)
Nov 02, 2022	32.90		31.74	31.77	14,071,573	-1.56(-4.67%)
Nov 01, 2022	34.02	34.12	33.22	33.32	9,277,049	-0.30(-0.88%)
Oct 31, 2022	34.35	34.61	33.58	33.62	10,386,746	-0.73(-2.13%)
Oct 28, 2022	33.76	34.43	33.39	34.35	7,382,867	+0.57(+1.70%)
Oct 27, 2022	34.09	34.76	33.73	33.78	8,503,375	+0.19(+0.56%)
Oct 26, 2022	33.39	34.28	33.42	33.59	9,515,982	+0.00(+0.00%)
Oct 25, 2022	32.78	33.68	32.62	33.59	7,822,460	+0.62(+1.89%)
Oct 24, 2022	32.55	33.11	32.28	32.97	10,482,844	+0.68(+2.12%)
Oct 21, 2022	31.77	32.51	31.48	32.28	11,276,118	+0.43(+1.34%)
Oct 20, 2022	32.10	32.79	31.82	31.86	14,917,469	-0.37(-1.14%)
Oct 19, 2022	32.28	32.64	31.79	32.22	14,338,344	+0.35(+1.09%)
Oct 18, 2022	31.67	31.90	31.05	31.88	13,696,656	+1.03(+3.34%)
Oct 17, 2022	31.69	31.83	30.44	30.85	15,427,588	+0.05(+0.16%)
Oct 14, 2022	31.30	31.63	30.58	30.80	22,719,184	+0.69(+2.30%)
Oct 13, 2022	29.06	30.74	28.26	30.10	27,344,016	+1.16(+4.01%)
Oct 12, 2022	28.26	29.17	27.95	28.94	11,864,534	+0.37(+1.28%)
Oct 11, 2022	30.31	30.48	28.11	28.58	17,184,728	-0.57(-1.97%)
Oct 10, 2022	29.14	29.45	28.71	29.15	10,484,738	+0.03(+0.10%)
Oct 07, 2022	29.92	29.94	28.79	29.12	11,153,593	-1.22(-4.02%)
Oct 06, 2022	30.01	30.63	29.87	30.34	10,787,798	+0.10(+0.33%)
Oct 05, 2022	29.73	30.47	29.53	30.24	8,595,780	-0.23(-0.75%)
Oct 04, 2022	28.98	30.54	28.98	30.47	16,446,671	+2.47(+8.81%)
Oct 03, 2022	27.72	28.24	26.95	28.00	11,154,626	+0.20(+0.71%)
Sep 30, 2022	27.86	28.33	27.63	27.80	9,721,213	-0.38(-1.34%)
Sep 29, 2022	28.61	28.67	27.82	28.18	11,140,494	-1.04(-3.56%)
Sep 28, 2022	28.24	29.36	28.00	29.22	10,408,967	+0.98(+3.47%)
Sep 27, 2022	28.35	28.67	27.55	28.24	13,298,149	+0.48(+1.71%)
Sep 26, 2022	28.68	28.86	27.76	27.76	12,236,652	-0.99(-3.45%)
Sep 23, 2022	29.12	29.31	28.22	28.75	13,006,235	-0.93(-3.14%)
Sep 22, 2022	30.84	30.92	29.45	29.69	11,202,442	-1.19(-3.85%)
Sep 21, 2022	32.10	32.16	30.80	30.88	13,820,619	-1.58(-4.86%)
Sep 20, 2022	32.56	32.97	31.97	32.45	7,688,422	-0.19(-0.58%)
Sep 19, 2022	31.65	32.81	31.55	32.64	9,010,746	+0.82(+2.58%)
Sep 16, 2022	32.42	32.52	31.50	31.82	13,958,942	-1.16(-3.52%)
Sep 15, 2022	32.17	33.43	32.15	32.98	11,644,819	+0.61(+1.90%)
Sep 14, 2022	31.30	32.39	30.54	32.36	11,145,131	+0.91(+2.90%)
Sep 13, 2022	31.74	32.07	31.30	31.45	9,593,266	-1.40(-4.25%)
Sep 12, 2022	32.70	33.14	32.42	32.85	8,369,698	+0.49(+1.50%)
Sep 09, 2022	32.13	32.46	31.94	32.36	11,069,020	+0.54(+1.68%)
Sep 08, 2022	31.43	32.19	31.26	31.83	11,182,918	-0.11(-0.34%)
Sep 07, 2022	31.00	32.04	30.98	31.94	9,118,581	+1.03(+3.33%)
Sep 06, 2022	31.05	31.36	30.38	30.91	7,700,267	+0.25(+0.81%)
Sep 02, 2022	31.15	31.54	30.41	30.66	8,709,137	-0.15(-0.48%)
Sep 01, 2022	30.37	30.86	29.67	30.81	8,650,283	+0.02(+0.06%)
Aug 31, 2022	31.68	31.72	30.78	30.79	7,512,481	-0.64(-2.05%)
Aug 30, 2022	31.96	32.15	31.18	31.43	7,569,863	-0.31(-0.97%)
Aug 29, 2022	31.91	32.06	31.56	31.74	8,829,336	-0.64(-1.99%)
Aug 26, 2022	33.64	33.95	32.35	32.38	6,980,817	-1.30(-3.85%)
Aug 25, 2022	33.27	33.85	33.21	33.68	6,844,417	+0.67(+2.04%)
Aug 24, 2022	32.58	33.10	32.37	33.01	5,793,005	+0.44(+1.34%)
Aug 23, 2022	32.09	32.71	31.98	32.57	8,046,041	+0.49(+1.51%)
Aug 22, 2022	32.20	32.20	31.56	32.08	9,330,615	-0.86(-2.62%)
Aug 19, 2022	33.57	33.75	32.76	32.95	9,965,873	-1.23(-3.60%)
Aug 18, 2022	34.21	34.29	33.71	34.18	5,736,349	-0.05(-0.14%)
Aug 17, 2022	34.45	34.60	33.74	34.22	8,046,322	-0.79(-2.26%)
Aug 16, 2022	34.76	35.46	34.39	35.02	8,837,376	+0.34(+0.97%)
Aug 15, 2022	34.26	35.16	34.17	34.68	9,122,659	+0.50(+1.45%)
Aug 12, 2022	34.07	34.29	33.77	34.19	7,207,803	+0.54(+1.59%)
Aug 11, 2022	34.19	34.47	33.54	33.65	7,665,327	+0.03(+0.09%)
Aug 10, 2022	33.88	34.21	33.58	33.62	10,558,579	+0.71(+2.17%)
Aug 09, 2022	33.19	33.29	32.43	32.91	7,243,874	-0.54(-1.60%)
Aug 08, 2022	32.99	33.80	32.98	33.44	9,615,260	+0.80(+2.46%)
Aug 05, 2022	32.60	33.09	32.48	32.64	7,794,102	-0.39(-1.17%)
Aug 04, 2022	32.91	33.30	32.62	33.03	7,638,627	+0.08(+0.24%)
Aug 03, 2022	31.91	33.02	31.79	32.95	11,982,419	+1.42(+4.49%)
Aug 02, 2022	31.44	32.14	31.00	31.53	10,223,469	-0.41(-1.27%)
Aug 01, 2022	31.49	32.01	30.96	31.94	10,612,028	+0.43(+1.35%)
Jul 29, 2022	31.30	31.74	31.15	31.51	8,432,228	+0.10(+0.32%)
Jul 28, 2022	30.99	31.43	30.31	31.41	10,762,059	+0.20(+0.63%)
Jul 27, 2022	31.01	31.36	30.46	31.21	10,381,435	+0.85(+2.81%)
Jul 26, 2022	30.67	30.92	30.29	30.36	8,837,443	-0.76(-2.45%)
Jul 25, 2022	31.04	31.22	30.44	31.12	9,398,894	+0.06(+0.19%)
Jul 22, 2022	32.01	32.18	31.00	31.06	11,360,134	-0.60(-1.91%)
Jul 21, 2022	31.59	31.85	31.00	31.67	15,661,932	-0.88(-2.71%)
Jul 20, 2022	32.27	32.77	31.84	32.55	12,293,174	+0.25(+0.77%)
Jul 19, 2022	31.52	32.43	31.52	32.30	15,986,397	+1.45(+4.69%)
Jul 18, 2022	30.92	31.70	30.78	30.86	19,844,450	+1.04(+3.49%)
Jul 15, 2022	29.87	30.16	29.27	29.82	13,175,395	+0.32(+1.07%)
Jul 14, 2022	29.04	30.12	28.83	29.50	19,141,806	+0.07(+0.24%)
Jul 13, 2022	28.69	29.48	28.09	29.43	38,786,464	-1.38(-4.47%)
Jul 12, 2022	29.14	31.25	29.00	30.81	23,006,826	+1.78(+6.15%)
Jul 11, 2022	29.30	29.74	28.90	29.02	12,194,171	-0.43(-1.45%)
Jul 08, 2022	29.66	30.15	29.22	29.45	9,721,037	-0.19(-0.64%)
Jul 07, 2022	29.61	29.92	29.16	29.64	9,564,503	+0.38(+1.29%)
Jul 06, 2022	29.29	29.92	28.91	29.26	10,380,211	-0.29(-0.97%)
Jul 05, 2022	28.36	29.56	27.88	29.55	15,963,995	+0.30(+1.02%)
Jul 01, 2022	28.96	29.46	28.41	29.25	11,484,174	+0.54(+1.90%)
Jun 30, 2022	28.66	28.95	27.84	28.71	16,541,447	-0.66(-2.26%)
Jun 29, 2022	29.70	29.74	28.94	29.37	13,214,730	-0.68(-2.27%)
Jun 28, 2022	30.72	31.95	30.00	30.05	14,499,485	-0.11(-0.36%)
Jun 27, 2022	31.04	31.11	30.06	30.16	12,891,088	-0.75(-2.44%)
Jun 24, 2022	29.25	31.00	29.25	30.92	17,105,804	+1.62(+5.55%)
Jun 23, 2022	29.62	29.84	28.53	29.29	15,934,511	-0.44(-1.47%)
Jun 22, 2022	29.65	30.21	29.33	29.73	16,196,182	-0.05(-0.17%)
Jun 21, 2022	30.52	30.68	29.49	29.78	15,255,911	-0.21(-0.69%)
Jun 17, 2022	29.45	30.20	28.50	29.98	28,652,768	+0.67(+2.30%)
Jun 16, 2022	30.39	30.60	28.94	29.31	20,872,564	-2.36(-7.45%)
Jun 15, 2022	31.73	32.44	31.06	31.67	21,175,814	+0.57(+1.85%)
Jun 14, 2022	32.30	32.47	30.58	31.09	20,703,182	-0.82(-2.58%)
Jun 13, 2022	33.69	33.79	31.72	31.92	21,066,652	-2.88(-8.29%)
Jun 10, 2022	35.67	36.76	34.68	34.80	19,666,982	-1.62(-4.44%)
Jun 09, 2022	37.75	37.86	36.37	36.41	12,145,205	-1.46(-3.85%)
Jun 08, 2022	38.49	39.17	37.82	37.87	9,729,918	-1.51(-3.82%)
Jun 07, 2022	38.02	39.43	37.90	39.38	9,692,258	+0.73(+1.90%)
Jun 06, 2022	38.64	38.93	37.96	38.64	12,441,233	+0.46(+1.19%)
Jun 03, 2022	38.84	39.06	37.71	38.19	14,940,762	-1.44(-3.63%)
Jun 02, 2022	39.04	39.92	38.86	39.62	13,882,191	+0.45(+1.14%)
Jun 01, 2022	41.75	41.91	38.87	39.18	17,717,722	-2.13(-5.16%)
May 31, 2022	40.34	42.06	40.21	41.31	14,822,175	-0.54(-1.28%)
May 27, 2022	40.63	41.84	40.63	41.84	10,829,514	+1.39(+3.43%)
May 26, 2022	38.77	40.86	38.64	40.46	15,384,874	+2.21(+5.78%)
May 25, 2022	36.74	38.34	36.69	38.25	10,531,946	+1.37(+3.71%)
May 24, 2022	38.47	38.59	36.44	36.88	10,954,631	-2.28(-5.82%)
May 23, 2022	39.02	39.62	38.38	39.16	9,085,789	+0.87(+2.28%)
May 20, 2022	39.54	39.68	37.29	38.29	10,705,470	-0.59(-1.53%)
May 19, 2022	38.40	39.55	38.30	38.88	9,651,417	-0.07(-0.18%)
May 18, 2022	39.94	40.46	38.65	38.95	11,311,315	-1.40(-3.46%)
May 17, 2022	39.49	40.45	38.85	40.35	13,716,749	+2.53(+6.68%)
May 16, 2022	37.97	38.64	37.76	37.82	11,162,605	-0.16(-0.42%)
May 13, 2022	37.15	38.10	37.13	37.98	11,701,690	+1.64(+4.53%)
May 12, 2022	36.97	37.42	35.37	36.34	17,367,490	-1.21(-3.22%)
May 11, 2022	38.32	39.56	37.37	37.54	14,529,797	-0.78(-2.04%)
May 10, 2022	38.51	38.97	37.50	38.33	14,077,596	+0.43(+1.12%)
May 09, 2022	39.92	40.08	37.67	37.90	18,749,088	-2.72(-6.71%)
May 06, 2022	41.59	41.59	40.03	40.63	13,115,791	-1.12(-2.68%)
May 05, 2022	42.76	43.34	41.42	41.75	12,091,728	-1.70(-3.92%)
May 04, 2022	42.37	43.56	41.95	43.45	13,497,501	+0.50(+1.15%)
May 03, 2022	42.25	43.29	41.82	42.95	10,495,014	+0.67(+1.59%)
May 02, 2022	42.56	43.00	41.19	42.28	13,539,628	-0.36(-0.84%)
Apr 29, 2022	43.77	44.34	42.43	42.64	13,597,518	-1.29(-2.93%)
Apr 28, 2022	43.11	44.01	42.50	43.93	12,060,876	+1.21(+2.83%)
Apr 27, 2022	41.79	43.04	41.38	42.72	13,762,890	+1.20(+2.89%)
Apr 26, 2022	42.44	42.66	41.17	41.52	14,685,807	-1.36(-3.17%)
Apr 25, 2022	43.00	43.15	41.84	42.87	15,290,982	-0.42(-0.96%)
Apr 22, 2022	44.60	44.94	43.15	43.29	15,700,563	-1.03(-2.33%)
Apr 21, 2022	44.40	45.85	44.13	44.32	32,137,178	+1.18(+2.73%)
Apr 20, 2022	42.88	43.84	42.80	43.14	17,616,966	+0.50(+1.16%)
Apr 19, 2022	42.42	43.37	42.33	42.65	18,616,854	+0.90(+2.16%)
Apr 18, 2022	41.70	42.68	41.47	41.75	17,159,024	-0.23(-0.54%)
Apr 14, 2022	41.59	42.48	40.95	41.97	29,397,342	+1.33(+3.27%)
Apr 13, 2022	39.84	40.72	39.45	40.65	33,821,336	+2.38(+6.21%)
Apr 12, 2022	38.01	38.59	37.43	38.27	15,894,655	+0.41(+1.07%)
Apr 11, 2022	36.36	38.21	36.20	37.86	14,263,368	+1.46(+4.00%)
Apr 08, 2022	36.64	37.00	36.17	36.40	8,695,017	-0.39(-1.05%)
Apr 07, 2022	37.03	37.16	35.84	36.79	11,769,842	-0.46(-1.22%)
Apr 06, 2022	37.66	37.71	36.38	37.25	17,111,608	-1.43(-3.69%)
Apr 05, 2022	39.15	39.51	38.21	38.67	12,830,230	-0.37(-0.94%)
Apr 04, 2022	38.86	39.25	38.36	39.04	9,573,347	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.