BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.670	8.670	8.541	8.541	22,492	-0.02(-0.23%)
Mar 27, 2024	8.551	8.571	8.541	8.561	11,840	+0.05(+0.58%)
Mar 26, 2024	8.620	8.620	8.511	8.511	19,925	-0.01(-0.12%)
Mar 25, 2024	8.481	8.600	8.481	8.521	44,654	+0.04(+0.47%)
Mar 22, 2024	8.481	8.501	8.476	8.481	23,184	+0.00(+0.00%)
Mar 21, 2024	8.481	8.541	8.461	8.481	27,158	-0.02(-0.23%)
Mar 20, 2024	8.531	8.531	8.461	8.501	12,611	-0.01(-0.12%)
Mar 19, 2024	8.471	8.531	8.471	8.511	32,974	+0.04(+0.47%)
Mar 18, 2024	8.481	8.501	8.461	8.471	25,746	+0.00(+0.00%)
Mar 15, 2024	8.452	8.481	8.452	8.471	12,732	+0.03(+0.35%)
Mar 14, 2024	8.491	8.501	8.442	8.442	34,410	-0.04(-0.47%)
Mar 13, 2024	8.452	8.531	8.452	8.481	31,896	+0.00(+0.00%)
Mar 12, 2024	8.511	8.600	8.481	8.481	24,841	-0.04(-0.47%)
Mar 11, 2024	8.461	8.600	8.461	8.521	14,949	+0.03(+0.35%)
Mar 08, 2024	8.471	8.511	8.443	8.491	10,401	+0.02(+0.23%)
Mar 07, 2024	8.461	8.491	8.452	8.471	46,185	+0.00(+0.00%)
Mar 06, 2024	8.442	8.481	8.442	8.471	50,282	+0.05(+0.65%)
Mar 05, 2024	8.417	8.456	8.377	8.417	45,632	+0.02(+0.24%)
Mar 04, 2024	8.456	8.456	8.387	8.397	16,556	-0.02(-0.23%)
Mar 01, 2024	8.446	8.476	8.417	8.417	31,026	+0.04(+0.47%)
Feb 29, 2024	8.377	8.466	8.377	8.377	29,829	-0.02(-0.24%)
Feb 28, 2024	8.338	8.407	8.338	8.397	21,275	-0.01(-0.12%)
Feb 27, 2024	8.358	8.427	8.358	8.407	31,799	+0.05(+0.59%)
Feb 26, 2024	8.417	8.417	8.358	8.358	28,761	-0.02(-0.24%)
Feb 23, 2024	8.377	8.407	8.318	8.377	58,775	+0.04(+0.47%)
Feb 22, 2024	8.348	8.358	8.298	8.338	31,184	+0.02(+0.30%)
Feb 21, 2024	8.308	8.338	8.308	8.313	15,946	+0.03(+0.42%)
Feb 20, 2024	8.249	8.380	8.239	8.279	46,027	+0.04(+0.48%)
Feb 16, 2024	8.288	8.338	8.229	8.239	41,720	-0.08(-0.95%)
Feb 15, 2024	8.298	8.358	8.298	8.318	29,656	-0.01(-0.12%)
Feb 14, 2024	8.318	8.358	8.308	8.328	31,107	+0.03(+0.36%)
Feb 13, 2024	8.288	8.355	8.249	8.298	31,438	-0.08(-0.94%)
Feb 12, 2024	8.417	8.417	8.377	8.377	10,992	+0.04(+0.47%)
Feb 09, 2024	8.308	8.387	8.288	8.338	10,575	-0.02(-0.24%)
Feb 08, 2024	8.298	8.387	8.298	8.358	5,434	-0.04(-0.47%)
Feb 07, 2024	8.388	8.397	8.359	8.397	6,175	+0.02(+0.30%)
Feb 06, 2024	8.313	8.412	8.313	8.372	21,257	+0.06(+0.71%)
Feb 05, 2024	8.264	8.313	8.254	8.313	22,719	+0.03(+0.36%)
Feb 02, 2024	8.343	8.348	8.274	8.284	47,064	-0.09(-1.06%)
Feb 01, 2024	8.343	8.481	8.304	8.372	18,434	+0.05(+0.59%)
Jan 31, 2024	8.225	8.402	8.225	8.323	31,620	+0.04(+0.48%)
Jan 30, 2024	8.274	8.412	8.257	8.284	34,024	+0.04(+0.48%)
Jan 29, 2024	8.136	8.254	8.136	8.244	25,675	+0.01(+0.12%)
Jan 26, 2024	8.156	8.240	8.156	8.235	13,698	-0.01(-0.12%)
Jan 25, 2024	8.225	8.244	8.185	8.244	31,379	+0.08(+0.96%)
Jan 24, 2024	8.185	8.195	8.126	8.166	77,656	+0.04(+0.48%)
Jan 23, 2024	7.959	8.185	7.959	8.126	119,172	-0.10(-1.20%)
Jan 22, 2024	8.225	8.235	8.117	8.225	54,227	+0.06(+0.72%)
Jan 19, 2024	8.077	8.166	8.077	8.166	25,244	+0.01(+0.12%)
Jan 18, 2024	8.126	8.156	8.126	8.156	18,588	+0.03(+0.36%)
Jan 17, 2024	8.018	8.133	8.018	8.126	13,041	+0.02(+0.24%)
Jan 16, 2024	8.146	8.156	8.097	8.107	30,317	-0.03(-0.36%)
Jan 12, 2024	8.176	8.176	8.097	8.136	71,014	+0.00(+0.00%)
Jan 11, 2024	8.097	8.146	8.087	8.136	29,071	+0.05(+0.61%)
Jan 10, 2024	8.097	8.117	8.077	8.087	13,569	+0.01(+0.12%)
Jan 09, 2024	8.097	8.136	8.063	8.077	18,560	-0.05(-0.61%)
Jan 08, 2024	8.038	8.128	8.038	8.126	17,703	+0.09(+1.10%)
Jan 05, 2024	8.008	8.058	8.008	8.038	52,948	-0.03(-0.37%)
Jan 04, 2024	7.999	8.107	7.999	8.067	62,449	+0.03(+0.37%)
Jan 03, 2024	8.008	8.050	7.999	8.038	44,554	-0.05(-0.61%)
Jan 02, 2024	8.038	8.087	8.018	8.087	46,835	+0.07(+0.86%)
Dec 29, 2023	8.008	8.036	8.008	8.018	22,313	+0.01(+0.12%)
Dec 28, 2023	8.018	8.028	7.999	8.008	101,993	+0.00(+0.00%)
Dec 27, 2023	7.979	8.018	7.960	8.008	92,430	+0.02(+0.31%)
Dec 26, 2023	7.964	7.984	7.964	7.984	24,354	+0.03(+0.37%)
Dec 22, 2023	7.935	7.974	7.935	7.954	40,130	+0.03(+0.37%)
Dec 21, 2023	8.023	8.074	7.856	7.925	95,462	-0.05(-0.61%)
Dec 20, 2023	7.939	7.994	7.925	7.974	44,851	+0.02(+0.25%)
Dec 19, 2023	7.905	8.013	7.905	7.954	112,767	+0.01(+0.12%)
Dec 18, 2023	7.945	7.964	7.896	7.945	89,391	+0.00(+0.00%)
Dec 15, 2023	7.964	7.974	7.945	7.945	46,162	-0.01(-0.12%)
Dec 14, 2023	8.003	8.003	7.905	7.954	51,264	-0.01(-0.12%)
Dec 13, 2023	7.866	7.974	7.866	7.964	24,040	+0.11(+1.37%)
Dec 12, 2023	7.886	8.003	7.827	7.856	32,656	-0.04(-0.50%)
Dec 11, 2023	7.935	8.003	7.896	7.896	164,045	-0.09(-1.10%)
Dec 08, 2023	7.817	8.052	7.817	7.984	81,968	+0.14(+1.75%)
Dec 07, 2023	7.896	7.954	7.847	7.847	18,253	-0.04(-0.50%)
Dec 06, 2023	7.807	7.932	7.807	7.886	42,298	+0.08(+1.07%)
Dec 05, 2023	7.812	7.915	7.754	7.803	50,931	+0.04(+0.50%)
Dec 04, 2023	7.773	7.803	7.734	7.764	42,621	+0.00(+0.00%)
Dec 01, 2023	7.695	7.793	7.695	7.764	49,985	+0.03(+0.38%)
Nov 30, 2023	7.705	7.754	7.705	7.734	39,047	+0.03(+0.37%)
Nov 29, 2023	7.772	7.803	7.705	7.706	23,204	-0.01(-0.11%)
Nov 28, 2023	7.900	7.929	7.715	7.715	79,355	-0.20(-2.47%)
Nov 27, 2023	7.890	7.966	7.842	7.910	109,541	+0.07(+0.87%)
Nov 24, 2023	7.803	7.866	7.803	7.842	5,275	+0.04(+0.50%)
Nov 22, 2023	7.881	7.881	7.803	7.803	12,704	+0.00(+0.00%)
Nov 21, 2023	7.803	7.890	7.744	7.803	128,499	+0.00(+0.00%)
Nov 20, 2023	7.803	7.861	7.803	7.803	111,167	-0.06(-0.74%)
Nov 17, 2023	7.676	7.871	7.666	7.861	205,238	+0.20(+2.67%)
Nov 16, 2023	7.656	7.676	7.617	7.656	20,131	+0.01(+0.19%)
Nov 15, 2023	7.617	7.754	7.510	7.642	114,202	+0.05(+0.71%)
Nov 14, 2023	7.510	7.598	7.510	7.588	60,523	+0.08(+1.04%)
Nov 13, 2023	7.529	7.543	7.500	7.510	30,595	-0.01(-0.19%)
Nov 10, 2023	7.471	7.539	7.461	7.525	25,566	+0.04(+0.59%)
Nov 09, 2023	7.451	7.529	7.451	7.481	20,767	-0.03(-0.39%)
Nov 08, 2023	7.432	7.533	7.432	7.510	32,400	+0.01(+0.20%)
Nov 07, 2023	7.389	7.554	7.389	7.495	85,371	+0.00(+0.00%)
Nov 06, 2023	7.524	7.606	7.486	7.495	17,889	-0.10(-1.28%)
Nov 03, 2023	7.456	7.631	7.402	7.592	79,496	+0.17(+2.22%)
Nov 02, 2023	7.486	7.524	7.340	7.427	97,889	+0.03(+0.39%)
Nov 01, 2023	7.383	7.437	7.383	7.398	26,480	+0.08(+1.06%)
Oct 31, 2023	7.291	7.369	7.291	7.321	9,721	+0.02(+0.27%)
Oct 30, 2023	7.437	7.524	7.253	7.301	22,031	+0.00(+0.00%)
Oct 27, 2023	7.321	7.369	7.272	7.301	30,481	-0.02(-0.27%)
Oct 26, 2023	7.437	7.476	7.321	7.321	22,026	+0.00(+0.00%)
Oct 25, 2023	7.389	7.398	7.282	7.321	64,745	-0.17(-2.33%)
Oct 24, 2023	7.515	7.524	7.340	7.495	40,774	+0.02(+0.26%)
Oct 23, 2023	7.340	7.573	7.340	7.476	43,884	+0.12(+1.65%)
Oct 20, 2023	7.350	7.359	7.340	7.355	17,823	+0.00(+0.07%)
Oct 19, 2023	7.359	7.359	7.350	7.350	33,521	+0.00(+0.00%)
Oct 18, 2023	7.340	7.359	7.340	7.350	24,051	-0.01(-0.13%)
Oct 17, 2023	7.340	7.389	7.340	7.359	41,564	+0.02(+0.26%)
Oct 16, 2023	7.486	7.524	7.321	7.340	70,974	-0.16(-2.07%)
Oct 13, 2023	7.437	7.495	7.437	7.495	12,521	+0.04(+0.52%)
Oct 12, 2023	7.534	7.573	7.456	7.456	12,449	-0.08(-1.03%)
Oct 11, 2023	7.466	7.544	7.466	7.534	13,314	+0.06(+0.84%)
Oct 10, 2023	7.548	7.548	7.413	7.471	58,832	-0.12(-1.53%)
Oct 09, 2023	7.461	7.587	7.461	7.587	5,969	+0.11(+1.42%)
Oct 06, 2023	7.389	7.490	7.389	7.481	32,117	+0.08(+1.04%)
Oct 05, 2023	7.403	7.404	7.384	7.403	26,372	+0.01(+0.13%)
Oct 04, 2023	7.345	7.403	7.345	7.394	7,329	+0.00(+0.00%)
Oct 03, 2023	7.413	7.524	7.384	7.394	63,089	-0.04(-0.52%)
Oct 02, 2023	7.461	7.471	7.404	7.432	82,506	-0.07(-0.90%)
Sep 29, 2023	7.452	7.558	7.452	7.500	16,826	+0.00(+0.00%)
Sep 28, 2023	7.510	7.548	7.471	7.500	25,770	-0.02(-0.26%)
Sep 27, 2023	7.558	7.572	7.490	7.519	13,369	-0.03(-0.38%)
Sep 26, 2023	7.577	7.582	7.539	7.548	14,964	-0.05(-0.64%)
Sep 25, 2023	7.597	7.635	7.597	7.597	15,884	-0.04(-0.51%)
Sep 22, 2023	7.732	7.732	7.611	7.635	25,401	-0.06(-0.75%)
Sep 21, 2023	7.664	7.703	7.645	7.693	50,015	+0.01(+0.13%)
Sep 20, 2023	7.635	7.732	7.635	7.684	21,952	+0.02(+0.25%)
Sep 19, 2023	7.693	7.713	7.606	7.664	16,823	-0.04(-0.50%)
Sep 18, 2023	7.635	7.751	7.626	7.703	11,437	+0.08(+1.01%)
Sep 15, 2023	7.645	7.645	7.626	7.626	4,542	-0.03(-0.38%)
Sep 14, 2023	7.635	7.655	7.611	7.655	5,435	+0.06(+0.76%)
Sep 13, 2023	7.568	7.616	7.568	7.597	18,734	+0.03(+0.38%)
Sep 12, 2023	7.587	7.597	7.568	7.568	33,745	+0.00(+0.00%)
Sep 11, 2023	7.548	7.577	7.548	7.568	18,133	+0.02(+0.26%)
Sep 08, 2023	7.471	7.548	7.471	7.548	24,038	+0.01(+0.13%)
Sep 07, 2023	7.461	7.539	7.461	7.539	11,660	+0.05(+0.71%)
Sep 06, 2023	7.495	7.495	7.466	7.486	10,871	+0.01(+0.13%)
Sep 05, 2023	7.534	7.534	7.447	7.476	44,172	-0.06(-0.77%)
Sep 01, 2023	7.505	7.538	7.491	7.534	11,117	+0.04(+0.51%)
Aug 31, 2023	7.495	7.505	7.494	7.495	12,133	-0.01(-0.13%)
Aug 30, 2023	7.505	7.505	7.494	7.505	7,615	+0.02(+0.26%)
Aug 29, 2023	7.457	7.495	7.457	7.486	11,540	+0.03(+0.39%)
Aug 28, 2023	7.476	7.476	7.437	7.457	24,286	-0.01(-0.13%)
Aug 25, 2023	7.409	7.466	7.409	7.466	10,275	+0.05(+0.65%)
Aug 24, 2023	7.447	7.457	7.399	7.418	45,516	-0.06(-0.77%)
Aug 23, 2023	7.466	7.476	7.447	7.476	9,573	+0.07(+0.91%)
Aug 22, 2023	7.370	7.442	7.370	7.409	27,313	-0.06(-0.77%)
Aug 21, 2023	7.447	7.505	7.418	7.466	9,801	+0.05(+0.65%)
Aug 18, 2023	7.409	7.437	7.385	7.418	9,694	+0.01(+0.13%)
Aug 17, 2023	7.389	7.428	7.389	7.409	68,279	+0.00(+0.00%)
Aug 16, 2023	7.409	7.418	7.380	7.409	26,564	-0.01(-0.13%)
Aug 15, 2023	7.457	7.457	7.409	7.418	17,289	+0.01(+0.13%)
Aug 14, 2023	7.447	7.447	7.389	7.409	3,324	-0.02(-0.26%)
Aug 11, 2023	7.399	7.428	7.370	7.428	21,061	+0.06(+0.85%)
Aug 10, 2023	7.360	7.365	7.356	7.365	14,319	-0.00(-0.07%)
Aug 09, 2023	7.341	7.370	7.322	7.370	72,234	+0.01(+0.13%)
Aug 08, 2023	7.332	7.360	7.322	7.360	11,768	+0.01(+0.20%)
Aug 07, 2023	7.298	7.357	7.298	7.346	13,322	+0.06(+0.79%)
Aug 04, 2023	7.336	7.365	7.289	7.289	35,679	+0.00(+0.00%)
Aug 03, 2023	7.356	7.356	7.279	7.289	42,312	-0.04(-0.52%)
Aug 02, 2023	7.279	7.346	7.260	7.327	28,118	-0.01(-0.13%)
Aug 01, 2023	7.365	7.394	7.308	7.336	42,385	-0.03(-0.39%)
Jul 31, 2023	7.327	7.369	7.279	7.365	59,413	+0.09(+1.18%)
Jul 28, 2023	7.298	7.375	7.193	7.279	154,640	-0.03(-0.39%)
Jul 27, 2023	7.269	7.365	7.269	7.308	44,287	+0.01(+0.13%)
Jul 26, 2023	7.317	7.346	7.289	7.298	19,755	-0.02(-0.26%)
Jul 25, 2023	7.289	7.356	7.289	7.317	7,893	+0.00(+0.00%)
Jul 24, 2023	7.308	7.360	7.293	7.317	32,098	+0.01(+0.18%)
Jul 21, 2023	7.317	7.346	7.289	7.304	5,216	+0.03(+0.35%)
Jul 20, 2023	7.327	7.327	7.260	7.279	23,792	-0.07(-0.91%)
Jul 19, 2023	7.356	7.356	7.336	7.346	20,468	+0.02(+0.26%)
Jul 18, 2023	7.336	7.375	7.327	7.327	5,982	-0.03(-0.39%)
Jul 17, 2023	7.317	7.358	7.317	7.356	11,970	+0.03(+0.39%)
Jul 14, 2023	7.327	7.358	7.327	7.327	11,531	-0.02(-0.26%)
Jul 13, 2023	7.327	7.382	7.327	7.346	10,324	+0.00(+0.00%)
Jul 12, 2023	7.308	7.356	7.279	7.346	45,102	+0.05(+0.72%)
Jul 11, 2023	7.255	7.293	7.246	7.293	14,043	+0.04(+0.53%)
Jul 10, 2023	7.293	7.293	7.236	7.255	12,066	+0.02(+0.26%)
Jul 07, 2023	7.227	7.250	7.188	7.236	22,548	+0.00(+0.00%)
Jul 06, 2023	7.227	7.236	7.188	7.236	47,492	+0.00(+0.00%)
Jul 05, 2023	7.227	7.246	7.217	7.236	28,985	+0.03(+0.40%)
Jul 03, 2023	7.227	7.227	7.179	7.208	36,148	+0.01(+0.13%)
Jun 30, 2023	7.188	7.208	7.170	7.198	14,790	+0.02(+0.27%)
Jun 29, 2023	7.169	7.198	7.169	7.179	32,483	-0.02(-0.26%)
Jun 28, 2023	7.169	7.227	7.169	7.198	8,363	+0.03(+0.40%)
Jun 27, 2023	7.198	7.198	7.164	7.169	28,666	+0.00(+0.00%)
Jun 26, 2023	7.208	7.274	7.114	7.169	101,965	+0.01(+0.13%)
Jun 23, 2023	7.160	7.188	7.146	7.160	40,871	-0.04(-0.53%)
Jun 22, 2023	7.160	7.208	7.131	7.198	41,222	+0.01(+0.13%)
Jun 21, 2023	7.179	7.227	7.160	7.188	28,724	+0.02(+0.27%)
Jun 20, 2023	7.208	7.223	7.136	7.169	11,140	-0.04(-0.53%)
Jun 16, 2023	7.208	7.217	7.208	7.208	29,108	-0.00(-0.01%)
Jun 15, 2023	7.217	7.236	7.198	7.209	47,643	+0.02(+0.28%)
Jun 14, 2023	7.236	7.236	7.179	7.188	23,850	-0.02(-0.26%)
Jun 13, 2023	7.198	7.246	7.179	7.208	43,746	+0.04(+0.53%)
Jun 12, 2023	7.103	7.188	7.103	7.169	26,595	+0.01(+0.13%)
Jun 09, 2023	7.188	7.188	7.160	7.160	8,152	+0.00(+0.00%)
Jun 08, 2023	7.017	7.169	7.017	7.160	64,217	+0.03(+0.47%)
Jun 07, 2023	7.193	7.193	7.022	7.127	94,268	-0.04(-0.49%)
Jun 06, 2023	7.212	7.212	7.146	7.162	20,437	-0.01(-0.17%)
Jun 05, 2023	7.164	7.212	7.117	7.174	54,609	-0.04(-0.53%)
Jun 02, 2023	7.288	7.326	7.202	7.212	20,765	-0.02(-0.26%)
Jun 01, 2023	7.127	7.259	7.127	7.231	82,229	+0.16(+2.28%)
May 31, 2023	7.146	7.174	7.070	7.070	20,278	-0.03(-0.40%)
May 30, 2023	7.183	7.212	7.089	7.098	35,992	-0.09(-1.19%)
May 26, 2023	7.259	7.305	7.164	7.183	10,689	-0.02(-0.26%)
May 25, 2023	7.354	7.354	7.155	7.202	26,514	-0.04(-0.52%)
May 24, 2023	7.335	7.354	7.174	7.240	44,185	-0.09(-1.29%)
May 23, 2023	7.212	7.392	7.117	7.335	69,863	+0.15(+2.11%)
May 22, 2023	7.136	7.212	7.117	7.183	27,877	+0.07(+0.93%)
May 19, 2023	7.136	7.146	7.108	7.117	16,508	-0.03(-0.38%)
May 18, 2023	7.183	7.183	7.136	7.144	17,476	-0.02(-0.28%)
May 17, 2023	7.202	7.345	7.155	7.164	36,402	-0.02(-0.26%)
May 16, 2023	7.098	7.345	7.098	7.183	21,954	+0.01(+0.13%)
May 15, 2023	7.174	7.345	7.164	7.174	34,452	+0.00(+0.00%)
May 12, 2023	7.259	7.259	7.146	7.174	39,159	-0.12(-1.69%)
May 11, 2023	7.326	7.395	7.288	7.297	21,050	-0.07(-0.90%)
May 10, 2023	7.430	7.494	7.354	7.364	39,912	+0.01(+0.13%)
May 09, 2023	7.335	7.387	7.326	7.354	15,531	+0.00(+0.00%)
May 08, 2023	7.373	7.420	7.354	7.354	49,353	-0.05(-0.64%)
May 05, 2023	7.373	7.496	7.373	7.401	66,709	-0.01(-0.13%)
May 04, 2023	7.317	7.524	7.288	7.411	107,660	+0.09(+1.29%)
May 03, 2023	7.326	7.430	7.317	7.317	51,426	-0.09(-1.27%)
May 02, 2023	7.449	7.486	7.401	7.411	140,763	-0.06(-0.76%)
May 01, 2023	7.232	7.675	7.147	7.467	212,830	+0.32(+4.49%)
Apr 28, 2023	7.119	7.147	7.109	7.147	16,122	-0.01(-0.13%)
Apr 27, 2023	7.241	7.250	7.119	7.156	17,368	-0.07(-0.91%)
Apr 26, 2023	7.166	7.222	7.082	7.222	3,616	+0.05(+0.66%)
Apr 25, 2023	7.222	7.222	7.137	7.175	15,843	+0.02(+0.26%)
Apr 24, 2023	7.203	7.213	7.119	7.156	26,956	+0.00(+0.00%)
Apr 21, 2023	7.119	7.194	7.109	7.156	8,531	+0.03(+0.40%)
Apr 20, 2023	7.109	7.193	7.100	7.128	18,793	-0.03(-0.40%)
Apr 19, 2023	7.232	7.298	7.147	7.156	31,752	-0.15(-2.06%)
Apr 18, 2023	7.213	7.307	7.095	7.307	53,082	+0.24(+3.33%)
Apr 17, 2023	7.100	7.109	7.047	7.071	16,193	-0.02(-0.27%)
Apr 14, 2023	7.071	7.185	6.987	7.090	82,273	+0.07(+0.94%)
Apr 13, 2023	7.005	7.109	6.958	7.024	63,459	+0.03(+0.40%)
Apr 12, 2023	7.100	7.216	6.930	6.996	50,259	-0.11(-1.59%)
Apr 11, 2023	7.278	7.278	7.090	7.109	30,180	-0.13(-1.81%)
Apr 10, 2023	7.296	7.306	7.231	7.240	20,140	-0.07(-0.90%)
Apr 06, 2023	7.156	7.353	7.139	7.306	132,300	+0.13(+1.83%)
Apr 05, 2023	7.128	7.211	7.090	7.175	68,888	+0.02(+0.26%)
Apr 04, 2023	7.118	7.156	7.039	7.156	36,847	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.