Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.33	32.38	31.85	32.14	7,592,834	-0.28(-0.85%)
Mar 30, 2010	32.72	32.93	32.30	32.41	4,139,991	-0.29(-0.88%)
Mar 29, 2010	33.18	33.21	32.49	32.70	3,522,356	-0.26(-0.78%)
Mar 26, 2010	33.04	33.20	32.77	32.96	5,700,004	-0.02(-0.07%)
Mar 25, 2010	33.09	33.33	32.84	32.98	5,173,164	+0.09(+0.29%)
Mar 24, 2010	33.00	33.16	32.71	32.89	4,661,618	-0.18(-0.55%)
Mar 23, 2010	32.73	33.11	32.46	33.07	4,088,067	+0.38(+1.17%)
Mar 22, 2010	32.15	32.81	32.04	32.69	5,361,145	+0.27(+0.83%)
Mar 19, 2010	32.23	32.66	32.18	32.42	8,160,595	+0.46(+1.43%)
Mar 18, 2010	32.31	32.35	31.81	31.96	3,741,890	-0.30(-0.93%)
Mar 17, 2010	32.36	32.56	32.15	32.26	6,490,057	-0.02(-0.07%)
Mar 16, 2010	31.95	32.30	31.75	32.28	6,742,253	+0.36(+1.14%)
Mar 15, 2010	31.73	31.92	31.72	31.92	4,980,256	+0.43(+1.38%)
Mar 12, 2010	31.39	31.57	31.17	31.48	4,234,499	+0.25(+0.79%)
Mar 11, 2010	31.04	31.24	30.85	31.24	7,730,028	+0.07(+0.23%)
Mar 10, 2010	31.73	32.01	31.02	31.17	10,077,574	-0.57(-1.79%)
Mar 09, 2010	31.75	31.94	31.64	31.74	3,941,564	-0.21(-0.66%)
Mar 08, 2010	32.13	32.19	31.87	31.95	3,833,348	-0.14(-0.44%)
Mar 05, 2010	31.76	32.13	31.49	32.09	6,224,922	+0.53(+1.69%)
Mar 04, 2010	31.15	31.58	30.74	31.55	9,628,108	+0.40(+1.30%)
Mar 03, 2010	31.29	31.33	30.89	31.15	5,304,098	-0.08(-0.24%)
Mar 02, 2010	31.67	31.79	31.11	31.23	6,940,877	-0.42(-1.32%)
Mar 01, 2010	31.72	31.88	31.53	31.64	4,487,679	+0.07(+0.22%)
Feb 26, 2010	31.75	32.01	31.57	31.57	5,573,849	-0.15(-0.48%)
Feb 25, 2010	29.92	31.94	29.92	31.72	17,557,246	+1.46(+4.83%)
Feb 24, 2010	30.01	30.31	29.62	30.26	7,677,102	+0.39(+1.30%)
Feb 23, 2010	29.64	30.23	29.56	29.88	4,984,426	-0.12(-0.39%)
Feb 22, 2010	30.37	30.37	29.96	29.99	5,085,438	-0.36(-1.18%)
Feb 19, 2010	30.11	30.47	30.09	30.35	4,309,804	+0.22(+0.74%)
Feb 18, 2010	29.94	30.21	29.66	30.13	4,638,295	+0.09(+0.29%)
Feb 17, 2010	29.86	30.11	29.79	30.04	3,754,517	+0.33(+1.11%)
Feb 16, 2010	29.41	29.76	29.28	29.71	4,449,080	+0.48(+1.65%)
Feb 12, 2010	28.77	29.23	29.23	29.23	5,074,132	+0.23(+0.79%)
Feb 11, 2010	29.03	29.21	28.81	29.00	6,418,631	-0.15(-0.52%)
Feb 10, 2010	29.25	29.48	29.01	29.16	5,546,039	-0.09(-0.30%)
Feb 09, 2010	29.17	29.45	28.86	29.24	7,755,675	+0.38(+1.32%)
Feb 08, 2010	28.94	29.31	28.65	28.86	7,624,652	-0.07(-0.24%)
Feb 05, 2010	29.42	29.54	28.39	28.93	10,573,730	-0.44(-1.50%)
Feb 04, 2010	30.33	30.48	29.32	29.37	11,765,742	-1.21(-3.97%)
Feb 03, 2010	30.46	30.70	30.17	30.59	7,959,530	+0.13(+0.42%)
Feb 02, 2010	29.96	30.59	29.96	30.46	6,782,899	+0.65(+2.16%)
Feb 01, 2010	29.69	29.89	29.44	29.81	5,035,803	+0.26(+0.89%)
Jan 29, 2010	29.77	30.11	29.52	29.55	6,598,033	-0.09(-0.32%)
Jan 28, 2010	29.78	29.95	29.54	29.64	9,195,685	+0.01(+0.04%)
Jan 27, 2010	29.45	29.82	29.34	29.63	6,738,868	+0.15(+0.52%)
Jan 26, 2010	29.45	29.95	29.25	29.48	6,612,599	-0.02(-0.08%)
Jan 25, 2010	29.86	29.95	29.28	29.50	6,266,095	-0.09(-0.32%)
Jan 22, 2010	30.05	30.55	29.53	29.60	9,189,855	-0.48(-1.60%)
Jan 21, 2010	30.29	30.80	29.81	30.08	8,827,003	-0.13(-0.45%)
Jan 20, 2010	30.45	30.55	30.00	30.21	6,477,245	-0.40(-1.30%)
Jan 19, 2010	30.14	30.66	30.04	30.61	12,694,152	+0.39(+1.30%)
Jan 15, 2010	30.26	30.22	30.22	30.22	7,062,123	-0.11(-0.35%)
Jan 14, 2010	30.32	30.45	30.13	30.32	6,491,393	-0.30(-0.98%)
Jan 13, 2010	30.31	30.71	30.28	30.62	5,960,196	+0.37(+1.22%)
Jan 12, 2010	30.79	30.80	29.84	30.25	9,058,403	-0.69(-2.24%)
Jan 11, 2010	31.12	31.22	30.55	30.94	4,218,108	-0.05(-0.15%)
Jan 08, 2010	31.36	31.36	30.80	30.99	5,860,719	-0.37(-1.18%)
Jan 07, 2010	32.03	32.03	30.67	31.36	14,200,334	-0.74(-2.30%)
Jan 06, 2010	31.78	32.28	31.62	32.10	5,468,091	+0.41(+1.30%)
Jan 05, 2010	31.61	31.79	31.38	31.69	4,329,071	+0.02(+0.07%)
Jan 04, 2010	31.97	32.12	31.62	31.67	5,522,913	+0.03(+0.09%)
Dec 31, 2009	32.41	31.64	31.64	31.64	2,749,468	-0.71(-2.19%)
Dec 30, 2009	32.49	32.57	32.24	32.35	2,413,228	-0.25(-0.76%)
Dec 29, 2009	32.75	32.76	32.32	32.59	3,618,593	+0.06(+0.20%)
Dec 28, 2009	32.16	32.53	32.01	32.53	4,022,746	+0.47(+1.46%)
Dec 24, 2009	32.42	32.46	31.99	32.06	1,288,089	-0.29(-0.91%)
Dec 23, 2009	32.46	32.68	32.16	32.35	3,036,764	+0.00(+0.00%)
Dec 22, 2009	32.26	32.63	31.95	32.35	5,035,588	+0.32(+0.99%)
Dec 21, 2009	31.37	32.10	31.31	32.04	6,209,645	+0.72(+2.28%)
Dec 18, 2009	31.46	31.46	30.65	31.32	7,108,037	+0.09(+0.28%)
Dec 17, 2009	31.64	31.75	31.22	31.23	4,849,064	-0.72(-2.26%)
Dec 16, 2009	32.41	32.45	31.87	31.95	4,955,482	-0.23(-0.73%)
Dec 15, 2009	32.73	32.74	32.14	32.19	6,102,266	-0.77(-2.33%)
Dec 14, 2009	32.83	32.99	32.73	32.96	5,321,661	+0.34(+1.04%)
Dec 11, 2009	32.51	32.70	32.25	32.62	5,564,209	+0.44(+1.37%)
Dec 10, 2009	31.70	32.44	31.70	32.18	8,687,344	+0.69(+2.18%)
Dec 09, 2009	31.58	31.64	31.31	31.49	3,989,464	-0.08(-0.24%)
Dec 08, 2009	31.85	32.02	31.47	31.57	4,290,731	-0.42(-1.30%)
Dec 07, 2009	32.27	32.27	31.71	31.98	7,094,579	+0.48(+1.53%)
Dec 04, 2009	32.26	32.50	31.34	31.50	8,529,931	-0.28(-0.89%)
Dec 03, 2009	31.56	32.46	31.47	31.78	11,898,100	+0.26(+0.84%)
Dec 02, 2009	31.05	31.64	30.89	31.52	6,301,070	+0.45(+1.43%)
Dec 01, 2009	31.38	31.74	30.91	31.07	8,492,955	-0.10(-0.32%)
Nov 30, 2009	32.20	32.25	31.05	31.17	10,023,067	-0.77(-2.41%)
Nov 27, 2009	31.91	32.19	31.53	31.94	4,090,701	-0.64(-1.96%)
Nov 25, 2009	31.78	32.59	31.58	32.58	8,199,824	+1.01(+3.21%)
Nov 24, 2009	31.41	31.91	31.41	31.57	5,898,267	+0.12(+0.39%)
Nov 23, 2009	31.88	32.11	31.35	31.44	5,956,172	-0.21(-0.67%)
Nov 20, 2009	31.75	32.22	31.53	31.65	6,282,155	-0.22(-0.68%)
Nov 19, 2009	31.97	32.05	31.57	31.87	5,025,611	-0.22(-0.68%)
Nov 18, 2009	32.34	32.58	32.02	32.09	5,433,674	-0.42(-1.30%)
Nov 17, 2009	32.87	33.17	32.13	32.51	8,046,586	-0.35(-1.07%)
Nov 16, 2009	32.84	33.13	32.62	32.86	6,179,736	+0.29(+0.90%)
Nov 13, 2009	32.24	32.62	32.04	32.57	5,579,896	+0.52(+1.61%)
Nov 12, 2009	32.56	32.62	31.91	32.05	11,058,263	+0.03(+0.09%)
Nov 11, 2009	33.09	33.09	31.64	32.02	13,825,290	-1.04(-3.14%)
Nov 10, 2009	33.37	33.87	33.00	33.06	5,706,045	-0.36(-1.07%)
Nov 09, 2009	33.04	33.73	32.62	33.42	6,671,035	+0.17(+0.51%)
Nov 06, 2009	32.66	33.33	32.34	33.25	5,211,123	+0.82(+2.53%)
Nov 05, 2009	31.88	33.10	31.30	32.43	19,857,180	-0.74(-2.23%)
Nov 04, 2009	33.44	33.90	32.93	33.17	8,523,953	-0.10(-0.30%)
Nov 03, 2009	33.60	33.82	32.61	33.27	11,111,950	-0.60(-1.77%)
Nov 02, 2009	33.74	34.07	32.99	33.87	7,021,971	+0.30(+0.89%)
Oct 30, 2009	34.29	34.43	33.41	33.57	9,173,676	-0.59(-1.73%)
Oct 29, 2009	33.81	34.49	33.50	34.16	7,251,978	+0.83(+2.48%)
Oct 28, 2009	33.90	34.23	33.30	33.33	6,032,778	-0.65(-1.90%)
Oct 27, 2009	34.64	34.68	33.89	33.98	7,880,986	-0.56(-1.63%)
Oct 26, 2009	34.74	35.44	34.41	34.54	6,140,979	-0.18(-0.52%)
Oct 23, 2009	34.75	34.96	34.56	34.72	4,952,978	-0.40(-1.14%)
Oct 22, 2009	34.11	35.36	34.00	35.12	10,100,437	+1.23(+3.62%)
Oct 21, 2009	34.91	35.60	33.82	33.90	7,646,474	-1.22(-3.47%)
Oct 20, 2009	35.12	35.45	35.09	35.12	4,385,563	-0.35(-0.98%)
Oct 19, 2009	35.13	35.69	34.90	35.46	3,826,115	+0.45(+1.29%)
Oct 16, 2009	35.13	35.24	34.68	35.01	5,161,197	-0.32(-0.91%)
Oct 15, 2009	35.34	35.72	35.11	35.33	4,835,957	-0.29(-0.82%)
Oct 14, 2009	35.29	35.63	34.92	35.63	6,061,536	+0.65(+1.86%)
Oct 13, 2009	34.86	35.18	34.73	34.97	5,382,515	+0.15(+0.42%)
Oct 12, 2009	35.46	35.53	34.76	34.83	6,012,136	-0.39(-1.10%)
Oct 09, 2009	35.16	35.40	34.90	35.21	7,183,910	+0.04(+0.10%)
Oct 08, 2009	34.06	35.19	33.77	35.18	12,284,672	+0.84(+2.44%)
Oct 07, 2009	34.24	34.44	33.84	34.34	7,469,696	+0.63(+1.88%)
Oct 06, 2009	33.06	33.82	33.06	33.71	7,010,461	+0.73(+2.22%)
Oct 05, 2009	32.39	33.11	32.27	32.97	7,506,609	+0.79(+2.46%)
Oct 02, 2009	32.16	32.75	32.09	32.18	6,599,124	-0.22(-0.67%)
Oct 01, 2009	33.38	33.50	32.36	32.40	7,656,794	-1.07(-3.19%)
Sep 30, 2009	33.10	33.65	32.72	33.47	11,071,728	+0.39(+1.17%)
Sep 29, 2009	32.32	33.16	32.32	33.08	7,688,221	+0.80(+2.49%)
Sep 28, 2009	32.02	32.38	31.93	32.28	3,609,880	+0.38(+1.19%)
Sep 25, 2009	32.05	32.23	31.84	31.89	6,758,410	-0.23(-0.71%)
Sep 24, 2009	32.16	32.22	31.68	32.12	6,740,126	+0.03(+0.09%)
Sep 23, 2009	32.49	32.53	31.99	32.09	8,129,952	-0.40(-1.23%)
Sep 22, 2009	32.70	32.97	32.41	32.49	9,052,975	-0.09(-0.27%)
Sep 21, 2009	32.09	32.93	32.01	32.58	8,478,798	+0.31(+0.96%)
Sep 18, 2009	32.25	32.58	32.23	32.27	6,016,429	+0.12(+0.38%)
Sep 17, 2009	32.11	32.69	32.02	32.15	7,720,709	+0.10(+0.31%)
Sep 16, 2009	32.13	32.45	31.96	32.05	7,749,475	-0.07(-0.22%)
Sep 15, 2009	32.18	32.23	31.55	32.12	7,366,328	-0.07(-0.22%)
Sep 14, 2009	32.09	32.26	31.47	32.19	7,776,545	-0.18(-0.56%)
Sep 11, 2009	32.72	32.82	32.16	32.37	6,764,037	-0.35(-1.08%)
Sep 10, 2009	32.67	32.83	32.30	32.72	8,728,690	-0.05(-0.14%)
Sep 09, 2009	32.78	33.22	32.50	32.77	9,170,130	+0.16(+0.50%)
Sep 08, 2009	32.22	32.63	31.56	32.60	9,192,202	+0.59(+1.83%)
Sep 04, 2009	31.74	32.17	31.56	32.02	5,414,689	+0.33(+1.06%)
Sep 03, 2009	30.78	31.74	30.60	31.68	8,951,071	+1.26(+4.15%)
Sep 02, 2009	29.96	30.59	29.95	30.42	8,437,642	+0.48(+1.61%)
Sep 01, 2009	30.31	31.04	29.85	29.94	8,550,817	-0.32(-1.07%)
Aug 31, 2009	30.73	30.73	30.08	30.26	4,440,076	-0.56(-1.83%)
Aug 28, 2009	31.42	31.42	30.58	30.83	4,848,362	-0.32(-1.04%)
Aug 27, 2009	31.00	31.28	30.53	31.15	4,363,534	+0.09(+0.30%)
Aug 26, 2009	30.97	31.53	30.80	31.06	5,000,052	-0.03(-0.09%)
Aug 25, 2009	30.58	31.38	30.13	31.09	8,617,772	+0.80(+2.63%)
Aug 24, 2009	30.76	30.79	30.22	30.29	4,855,527	-0.43(-1.39%)
Aug 21, 2009	30.36	30.99	30.28	30.72	4,600,414	+0.49(+1.63%)
Aug 20, 2009	30.08	30.30	29.95	30.22	6,094,141	+0.03(+0.10%)
Aug 19, 2009	29.71	30.26	29.64	30.19	6,937,611	+0.05(+0.16%)
Aug 18, 2009	29.76	30.25	29.67	30.15	5,780,987	+0.44(+1.47%)
Aug 17, 2009	30.02	30.02	29.59	29.71	6,289,991	-0.64(-2.10%)
Aug 14, 2009	30.65	31.07	30.18	30.35	6,605,966	-0.39(-1.26%)
Aug 13, 2009	29.77	31.01	29.33	30.73	14,034,453	+0.07(+0.23%)
Aug 12, 2009	30.77	30.94	30.38	30.66	5,119,240	-0.14(-0.46%)
Aug 11, 2009	30.55	31.21	30.33	30.80	5,332,050	-0.01(-0.04%)
Aug 10, 2009	31.23	31.23	30.38	30.82	7,314,008	-0.57(-1.83%)
Aug 07, 2009	30.19	31.59	29.92	31.39	10,872,605	+1.46(+4.88%)
Aug 06, 2009	29.35	30.16	28.80	29.93	13,635,454	+0.89(+3.05%)
Aug 05, 2009	29.18	29.23	28.41	29.04	5,830,844	+0.23(+0.80%)
Aug 04, 2009	29.33	29.60	28.72	28.81	7,214,923	-0.51(-1.73%)
Aug 03, 2009	28.73	29.37	28.47	29.32	6,947,540	+0.84(+2.95%)
Jul 31, 2009	28.80	29.31	28.42	28.48	7,123,394	-0.50(-1.72%)
Jul 30, 2009	29.32	29.56	28.91	28.98	5,604,508	-0.07(-0.24%)
Jul 29, 2009	28.81	29.47	28.76	29.05	6,104,415	-0.05(-0.18%)
Jul 28, 2009	28.70	29.20	28.38	29.10	7,888,887	+0.26(+0.92%)
Jul 27, 2009	28.59	28.93	28.36	28.84	4,041,821	+0.04(+0.12%)
Jul 24, 2009	28.59	29.00	28.23	28.80	1,755	+0.07(+0.25%)
Jul 23, 2009	28.37	29.27	27.91	28.73	7,642,253	+0.39(+1.37%)
Jul 22, 2009	27.86	28.64	27.86	28.35	4,986,272	+0.29(+1.05%)
Jul 21, 2009	28.45	28.45	27.65	28.05	6,162,988	-0.32(-1.12%)
Jul 20, 2009	27.24	28.45	27.17	28.37	8,892,258	+1.23(+4.54%)
Jul 17, 2009	27.01	27.17	26.76	27.14	5,712,454	+0.12(+0.43%)
Jul 16, 2009	26.97	27.14	26.45	27.02	5,516,207	+0.07(+0.26%)
Jul 15, 2009	26.43	26.98	26.25	26.95	8,149,964	+0.86(+3.31%)
Jul 14, 2009	25.69	26.20	25.37	26.09	5,254,064	+0.37(+1.44%)
Jul 13, 2009	25.37	25.73	25.18	25.72	5,734,588	+0.66(+2.62%)
Jul 10, 2009	25.03	25.58	24.87	25.06	4,626,454	-0.18(-0.70%)
Jul 09, 2009	25.61	25.99	24.88	25.24	8,388,861	-0.19(-0.76%)
Jul 08, 2009	24.97	25.50	24.84	25.43	12,680,658	+0.62(+2.48%)
Jul 07, 2009	25.64	25.69	24.76	24.81	9,029,106	-0.22(-0.89%)
Jul 06, 2009	23.98	25.11	23.84	25.04	12,567,176	+0.84(+3.47%)
Jul 02, 2009	24.78	24.90	24.20	24.20	7,201,523	-0.79(-3.15%)
Jul 01, 2009	25.36	25.58	24.91	24.98	6,124,899	-0.09(-0.37%)
Jun 30, 2009	25.49	25.65	24.80	25.08	9,012,560	-0.39(-1.52%)
Jun 29, 2009	25.95	26.05	25.34	25.47	9,454,175	-0.40(-1.56%)
Jun 26, 2009	26.02	26.45	25.68	25.87	7,463,842	-0.19(-0.74%)
Jun 25, 2009	25.84	26.27	25.75	26.06	6,860,801	+0.57(+2.26%)
Jun 24, 2009	25.34	25.89	25.24	25.49	5,198,069	+0.41(+1.64%)
Jun 23, 2009	25.56	25.81	24.91	25.08	6,148,865	-0.40(-1.59%)
Jun 22, 2009	25.58	25.71	24.91	25.48	7,851,739	-0.18(-0.69%)
Jun 19, 2009	25.81	25.91	25.46	25.66	8,692,477	+0.03(+0.11%)
Jun 18, 2009	25.83	25.98	25.23	25.63	10,513,737	-0.33(-1.29%)
Jun 17, 2009	25.82	26.28	25.37	25.96	8,644,850	+0.15(+0.59%)
Jun 16, 2009	26.74	26.74	25.61	25.81	7,763,973	-0.97(-3.61%)
Jun 15, 2009	26.97	27.03	26.35	26.78	4,998,467	-0.55(-2.02%)
Jun 12, 2009	27.18	27.38	26.49	27.33	5,914,136	+0.39(+1.46%)
Jun 11, 2009	27.35	27.72	26.91	26.94	8,353,051	-0.53(-1.94%)
Jun 10, 2009	27.73	28.04	27.11	27.47	7,961,158	+0.09(+0.34%)
Jun 09, 2009	27.10	27.63	27.10	27.38	5,158,695	+0.25(+0.91%)
Jun 08, 2009	26.69	27.34	26.60	27.13	5,415,862	+0.16(+0.61%)
Jun 05, 2009	27.22	27.63	26.57	26.97	6,203,760	+0.07(+0.26%)
Jun 04, 2009	27.44	27.47	26.58	26.90	9,926,088	-0.47(-1.71%)
Jun 03, 2009	27.25	27.52	26.87	27.37	8,455,224	-0.21(-0.74%)
Jun 02, 2009	27.04	28.02	26.98	27.57	11,344,539	+0.31(+1.12%)
Jun 01, 2009	25.70	27.52	25.51	27.27	18,023,040	+2.35(+9.44%)
May 29, 2009	24.76	25.22	24.24	24.91	12,056,017	+0.29(+1.17%)
May 28, 2009	25.50	25.79	24.39	24.63	14,623,923	-0.62(-2.46%)
May 27, 2009	25.65	26.05	25.20	25.25	9,567,582	-0.45(-1.74%)
May 26, 2009	24.06	25.75	23.89	25.69	11,689,393	+1.68(+6.99%)
May 22, 2009	24.32	24.42	23.88	24.02	8,944,643	-0.19(-0.80%)
May 21, 2009	24.49	25.05	24.00	24.21	10,067,612	-0.54(-2.18%)
May 20, 2009	25.99	26.54	24.60	24.75	9,761,448	-0.96(-3.72%)
May 19, 2009	24.97	26.02	24.90	25.71	8,279,128	+0.62(+2.46%)
May 18, 2009	24.54	25.10	24.43	25.09	7,513,930	+0.84(+3.48%)
May 15, 2009	24.54	24.91	24.02	24.25	12,543,774	+0.05(+0.22%)
May 14, 2009	24.60	25.78	24.03	24.19	15,989,783	-0.42(-1.69%)
May 13, 2009	25.29	25.34	24.54	24.61	11,346,571	-1.21(-4.68%)
May 12, 2009	26.34	26.56	25.38	25.82	8,372,736	-0.49(-1.85%)
May 11, 2009	25.34	26.64	25.29	26.30	10,104,254	+0.55(+2.14%)
May 08, 2009	26.08	26.51	25.22	25.75	9,862,422	-0.17(-0.67%)
May 07, 2009	26.41	26.84	25.64	25.93	15,481,277	+0.27(+1.06%)
May 06, 2009	26.22	26.98	25.19	25.65	11,520,646	-0.32(-1.24%)
May 05, 2009	25.52	26.73	25.44	25.98	11,372,201	+0.30(+1.16%)
May 04, 2009	25.20	26.27	24.90	25.68	11,286,452	+0.71(+2.84%)
May 01, 2009	26.46	26.46	24.81	24.97	11,993,277	-1.64(-6.15%)
Apr 30, 2009	25.89	26.79	25.74	26.60	9,602,881	+0.95(+3.70%)
Apr 29, 2009	25.93	26.29	25.37	25.65	9,185,917	-0.05(-0.21%)
Apr 28, 2009	25.99	26.71	25.57	25.71	9,745,090	-0.61(-2.32%)
Apr 27, 2009	26.14	26.87	25.99	26.32	7,389,382	-0.33(-1.25%)
Apr 24, 2009	26.11	27.18	25.99	26.65	8,792,177	+0.66(+2.55%)
Apr 23, 2009	26.35	26.57	25.26	25.99	8,468,599	-0.32(-1.23%)
Apr 22, 2009	25.49	27.28	25.27	26.31	9,346,648	+0.56(+2.16%)
Apr 21, 2009	25.16	25.93	24.94	25.75	7,162,418	+0.51(+2.02%)
Apr 20, 2009	25.74	25.78	24.87	25.24	6,669,358	-1.03(-3.91%)
Apr 17, 2009	26.30	26.56	26.15	26.27	8,384,505	-0.14(-0.53%)
Apr 16, 2009	25.87	26.79	25.74	26.41	7,811,002	+0.67(+2.62%)
Apr 15, 2009	25.75	26.05	25.25	25.74	8,827,315	-0.31(-1.19%)
Apr 14, 2009	25.68	26.22	25.41	26.05	8,185,285	-0.13(-0.49%)
Apr 13, 2009	26.44	26.48	25.70	26.18	8,696,966	-0.46(-1.72%)
Apr 09, 2009	26.49	26.93	25.95	26.63	13,921,214	+0.16(+0.62%)
Apr 08, 2009	25.83	26.57	25.82	26.47	11,818,981	+0.86(+3.34%)
Apr 07, 2009	26.56	26.60	25.35	25.61	11,591,350	-1.26(-4.67%)
Apr 06, 2009	26.32	26.92	26.09	26.87	11,120,057	+0.29(+1.08%)
Apr 03, 2009	26.43	26.76	26.22	26.58	9,387,967	+0.12(+0.47%)
Apr 02, 2009	26.14	27.08	26.05	26.46	13,448,622	+0.89(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.