Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.79	28.79	28.35	28.58	3,721,581	-0.29(-1.01%)
Mar 27, 2013	28.81	29.02	28.69	28.87	2,537,369	-0.08(-0.28%)
Mar 26, 2013	28.91	28.98	28.59	28.95	2,816,695	+0.21(+0.73%)
Mar 25, 2013	28.85	29.06	28.70	28.74	3,422,897	+0.04(+0.15%)
Mar 22, 2013	28.39	28.75	28.38	28.70	4,893,415	-0.07(-0.24%)
Mar 21, 2013	28.77	29.01	28.67	28.77	3,499,326	-0.20(-0.71%)
Mar 20, 2013	28.95	29.10	28.58	28.97	4,556,140	+0.12(+0.43%)
Mar 19, 2013	29.48	29.67	28.73	28.85	8,041,785	-1.23(-4.08%)
Mar 18, 2013	30.30	30.44	30.03	30.08	2,835,718	-0.48(-1.58%)
Mar 15, 2013	30.31	30.57	30.22	30.56	4,985,031	+0.15(+0.49%)
Mar 14, 2013	30.30	30.48	30.17	30.41	4,035,093	+0.16(+0.53%)
Mar 13, 2013	29.41	30.35	29.40	30.25	6,405,242	+0.92(+3.15%)
Mar 12, 2013	29.13	29.47	29.07	29.33	3,612,174	+0.17(+0.60%)
Mar 11, 2013	28.74	29.15	28.64	29.15	2,893,014	+0.46(+1.60%)
Mar 08, 2013	28.48	28.85	28.33	28.69	4,147,409	+0.29(+1.02%)
Mar 07, 2013	28.55	28.68	28.36	28.40	2,273,461	-0.05(-0.17%)
Mar 06, 2013	28.69	28.76	28.38	28.45	2,612,485	-0.25(-0.86%)
Mar 05, 2013	28.54	28.76	28.42	28.70	3,655,908	+0.17(+0.60%)
Mar 04, 2013	28.37	28.75	28.34	28.53	3,264,383	+0.14(+0.48%)
Mar 01, 2013	28.29	28.49	28.20	28.39	5,402,869	+0.04(+0.15%)
Feb 28, 2013	28.10	28.68	27.95	28.35	12,718,209	-0.31(-1.09%)
Feb 27, 2013	28.12	28.68	28.00	28.66	4,645,041	+0.60(+2.13%)
Feb 26, 2013	28.16	28.26	27.81	28.07	3,222,292	+0.08(+0.29%)
Feb 25, 2013	28.45	28.58	27.99	27.99	3,007,612	-0.42(-1.47%)
Feb 22, 2013	28.68	28.75	28.32	28.40	3,259,249	-0.20(-0.69%)
Feb 21, 2013	28.54	28.77	28.35	28.60	3,600,565	-0.04(-0.13%)
Feb 20, 2013	28.82	29.67	28.64	28.64	7,114,703	+0.06(+0.19%)
Feb 19, 2013	28.64	28.80	28.29	28.58	5,162,660	+0.09(+0.30%)
Feb 15, 2013	28.74	28.88	28.19	28.50	6,341,712	-0.39(-1.36%)
Feb 14, 2013	28.60	29.00	28.59	28.89	3,738,533	+0.23(+0.82%)
Feb 13, 2013	28.40	28.66	28.34	28.66	3,773,416	+0.33(+1.17%)
Feb 12, 2013	28.29	28.45	28.27	28.32	2,640,441	-0.03(-0.11%)
Feb 11, 2013	28.35	28.50	28.15	28.36	3,900,057	+0.06(+0.22%)
Feb 08, 2013	28.27	28.39	28.05	28.29	3,832,970	+0.12(+0.44%)
Feb 07, 2013	29.06	29.08	27.73	28.17	9,305,223	-0.27(-0.95%)
Feb 06, 2013	27.89	28.48	27.73	28.44	5,870,915	+0.64(+2.30%)
Feb 04, 2013	28.12	28.21	27.67	27.80	4,349,953	-0.49(-1.74%)
Feb 01, 2013	28.55	28.63	28.23	28.29	5,058,965	-0.17(-0.60%)
Jan 31, 2013	28.35	28.50	28.12	28.47	5,432,810	+0.34(+1.22%)
Jan 30, 2013	27.97	28.31	27.86	28.12	5,176,198	+0.13(+0.46%)
Jan 29, 2013	27.70	28.05	27.59	27.99	5,222,182	+0.26(+0.93%)
Jan 28, 2013	27.86	27.86	27.49	27.73	4,616,538	-0.09(-0.33%)
Jan 25, 2013	27.54	27.85	27.53	27.83	4,763,316	+0.22(+0.78%)
Jan 24, 2013	26.76	27.73	26.76	27.61	6,910,388	+0.89(+3.34%)
Jan 23, 2013	26.86	27.00	26.67	26.72	3,061,236	-0.15(-0.57%)
Jan 22, 2013	26.93	27.03	26.68	26.87	4,224,863	-0.08(-0.30%)
Jan 18, 2013	26.84	27.13	26.64	26.95	4,766,178	+0.23(+0.87%)
Jan 17, 2013	26.45	26.92	26.42	26.72	5,190,772	+0.41(+1.54%)
Jan 16, 2013	26.24	26.44	26.14	26.31	4,367,194	+0.02(+0.09%)
Jan 15, 2013	25.85	26.37	25.85	26.29	5,771,287	+0.47(+1.81%)
Jan 14, 2013	25.86	25.97	25.71	25.82	3,057,314	-0.02(-0.07%)
Jan 11, 2013	26.22	26.23	25.80	25.84	4,286,304	-0.30(-1.13%)
Jan 10, 2013	25.87	26.15	25.78	26.14	5,550,698	+0.34(+1.31%)
Jan 09, 2013	25.52	25.94	25.51	25.80	5,049,283	+0.09(+0.33%)
Jan 08, 2013	25.80	26.06	25.71	25.71	6,045,768	-0.10(-0.38%)
Jan 07, 2013	25.91	26.15	25.74	25.81	4,439,652	-0.16(-0.62%)
Jan 04, 2013	26.04	26.22	25.90	25.97	5,573,124	-0.07(-0.28%)
Jan 03, 2013	25.57	26.32	25.43	26.04	13,270,821	+0.09(+0.33%)
Jan 02, 2013	25.88	26.43	25.75	25.96	9,953,670	-0.47(-1.79%)
Dec 31, 2012	25.91	26.49	25.87	26.43	4,629,058	+0.43(+1.66%)
Dec 28, 2012	26.08	26.30	25.90	26.00	4,563,752	-0.16(-0.61%)
Dec 27, 2012	26.23	26.36	25.85	26.16	5,460,812	-0.07(-0.26%)
Dec 26, 2012	26.76	26.81	26.05	26.23	4,534,333	-0.50(-1.86%)
Dec 24, 2012	26.80	26.97	26.67	26.73	3,333,546	+0.07(+0.25%)
Dec 21, 2012	26.66	26.81	26.50	26.66	8,924,622	-0.27(-1.00%)
Dec 20, 2012	26.69	26.93	26.48	26.93	6,870,666	-0.59(-2.15%)
Dec 19, 2012	27.33	27.80	27.29	27.52	5,340,895	+0.26(+0.97%)
Dec 18, 2012	27.12	27.41	27.06	27.25	4,668,640	+0.08(+0.29%)
Dec 17, 2012	26.98	27.17	26.78	27.17	4,437,351	+0.24(+0.89%)
Dec 14, 2012	26.91	27.06	26.80	26.93	5,150,275	-0.04(-0.16%)
Dec 13, 2012	27.00	27.18	26.78	26.98	5,321,678	+0.07(+0.27%)
Dec 12, 2012	26.84	27.06	26.63	26.90	7,263,182	+0.15(+0.57%)
Dec 11, 2012	27.00	27.03	26.59	26.75	6,619,668	-0.10(-0.37%)
Dec 10, 2012	27.02	27.08	26.79	26.85	5,914,143	-0.26(-0.98%)
Dec 07, 2012	27.12	27.30	26.89	27.11	3,598,731	+0.04(+0.14%)
Dec 06, 2012	27.17	27.25	26.86	27.08	5,973,048	-0.07(-0.27%)
Dec 05, 2012	26.98	27.30	26.70	27.15	6,143,394	+0.26(+0.96%)
Dec 04, 2012	26.96	27.21	26.85	26.89	8,259,486	-0.37(-1.35%)
Nov 30, 2012	27.51	27.51	26.97	27.26	12,662,351	-0.23(-0.82%)
Nov 29, 2012	31.23	28.81	27.44	27.49	33,808,444	-3.74(-11.98%)
Nov 28, 2012	30.80	31.28	30.61	31.23	6,734,322	-0.00(-0.01%)
Nov 27, 2012	31.61	31.80	31.22	31.23	4,242,777	-0.46(-1.45%)
Nov 26, 2012	31.74	32.09	31.45	31.69	3,533,307	-0.21(-0.65%)
Nov 23, 2012	31.91	31.96	31.52	31.90	2,224,024	+0.17(+0.54%)
Nov 21, 2012	31.82	31.88	31.52	31.73	3,680,617	-0.10(-0.33%)
Nov 20, 2012	31.89	31.96	31.50	31.83	2,525,342	-0.05(-0.17%)
Nov 19, 2012	31.35	31.89	31.31	31.89	3,591,299	+0.73(+2.35%)
Nov 16, 2012	31.42	31.43	30.95	31.16	4,286,404	-0.10(-0.31%)
Nov 15, 2012	31.30	31.50	30.95	31.25	3,558,704	-0.02(-0.08%)
Nov 14, 2012	31.36	31.73	31.22	31.28	4,118,119	+0.07(+0.23%)
Nov 13, 2012	31.18	31.67	31.06	31.20	2,930,142	-0.04(-0.14%)
Nov 12, 2012	31.59	31.59	31.20	31.25	3,492,114	-0.29(-0.93%)
Nov 09, 2012	31.26	32.06	31.17	31.54	5,138,196	+0.07(+0.21%)
Nov 08, 2012	31.99	32.59	31.45	31.47	10,286,147	-1.69(-5.10%)
Nov 07, 2012	33.43	33.60	32.94	33.16	4,097,264	-0.48(-1.43%)
Nov 06, 2012	33.57	33.65	33.46	33.65	7,084,974	+0.11(+0.33%)
Nov 05, 2012	33.24	33.58	33.22	33.54	4,768,586	+0.23(+0.70%)
Nov 02, 2012	33.65	33.71	33.30	33.30	4,778,633	-0.27(-0.80%)
Nov 01, 2012	33.41	33.73	33.09	33.57	9,856,427	+1.04(+3.21%)
Oct 31, 2012	32.29	32.80	32.06	32.53	6,810,212	+0.57(+1.80%)
Oct 26, 2012	31.45	31.96	31.96	31.96	4,999,334	+0.46(+1.45%)
Oct 25, 2012	31.56	31.58	31.09	31.50	3,123,601	+0.14(+0.45%)
Oct 24, 2012	31.63	31.64	31.16	31.36	4,561,496	-0.21(-0.68%)
Oct 23, 2012	31.72	31.75	31.38	31.57	3,691,343	-0.74(-2.31%)
Oct 19, 2012	32.65	32.93	32.13	32.32	5,887,889	-0.42(-1.29%)
Oct 18, 2012	32.24	32.79	32.23	32.74	4,633,976	+0.49(+1.53%)
Oct 17, 2012	32.13	32.54	31.92	32.24	5,002,012	+0.22(+0.69%)
Oct 16, 2012	31.75	32.11	31.73	32.02	5,339,257	+0.45(+1.43%)
Oct 15, 2012	31.53	31.74	31.31	31.57	4,893,641	+0.18(+0.56%)
Oct 12, 2012	31.34	31.51	31.27	31.39	6,386,499	+0.16(+0.51%)
Oct 11, 2012	30.91	31.53	30.67	31.24	8,640,855	+0.62(+2.03%)
Oct 10, 2012	30.92	31.11	30.56	30.61	3,121,318	-0.28(-0.91%)
Oct 09, 2012	31.19	31.34	30.80	30.89	3,502,719	-0.29(-0.92%)
Oct 08, 2012	31.13	31.37	30.92	31.18	3,072,520	+0.04(+0.14%)
Oct 05, 2012	31.28	31.56	30.96	31.14	5,997,390	+0.04(+0.14%)
Oct 04, 2012	30.69	31.85	30.68	31.09	14,226,313	-0.80(-2.51%)
Oct 03, 2012	31.14	32.00	31.13	31.89	6,504,208	+0.79(+2.55%)
Oct 02, 2012	31.29	31.42	30.94	31.10	7,295,003	-0.54(-1.70%)
Oct 01, 2012	31.35	32.07	31.31	31.64	4,431,359	+0.37(+1.17%)
Sep 28, 2012	31.04	31.31	30.81	31.27	2,983,581	+0.13(+0.43%)
Sep 27, 2012	31.38	31.49	30.94	31.14	3,750,592	-0.24(-0.76%)
Sep 26, 2012	31.25	31.65	31.19	31.38	3,655,102	+0.13(+0.41%)
Sep 25, 2012	31.97	32.27	31.23	31.25	3,854,187	-0.68(-2.12%)
Sep 24, 2012	32.04	32.10	31.70	31.93	4,346,044	-0.32(-1.00%)
Sep 21, 2012	32.40	32.58	32.17	32.25	8,384,864	-0.15(-0.47%)
Sep 20, 2012	32.48	32.65	32.05	32.40	4,389,326	-0.24(-0.73%)
Sep 19, 2012	32.43	32.82	32.39	32.64	4,328,452	+0.23(+0.72%)
Sep 18, 2012	32.54	32.60	32.30	32.41	3,267,623	-0.13(-0.41%)
Sep 17, 2012	32.60	32.71	32.40	32.54	3,013,171	-0.06(-0.19%)
Sep 14, 2012	32.80	32.97	32.52	32.60	4,221,730	-0.18(-0.56%)
Sep 13, 2012	32.83	32.93	32.41	32.79	4,031,907	-0.04(-0.13%)
Sep 12, 2012	32.52	33.07	32.46	32.83	9,869,857	+1.07(+3.36%)
Sep 11, 2012	32.19	32.27	31.69	31.76	3,610,738	-0.40(-1.25%)
Sep 10, 2012	32.00	32.50	31.92	32.16	3,812,313	+0.09(+0.29%)
Sep 07, 2012	32.22	32.30	31.94	32.07	2,301,544	-0.17(-0.53%)
Sep 06, 2012	31.49	32.31	31.44	32.24	5,337,717	+0.98(+3.14%)
Sep 05, 2012	31.68	31.73	31.25	31.26	3,994,632	-0.48(-1.52%)
Sep 04, 2012	31.88	32.02	31.63	31.74	3,157,281	-0.13(-0.40%)
Aug 31, 2012	32.31	32.46	31.81	31.87	4,216,286	-0.15(-0.48%)
Aug 30, 2012	32.13	32.61	32.00	32.02	7,760,219	+0.29(+0.90%)
Aug 29, 2012	31.61	31.83	31.36	31.74	4,750,540	-0.15(-0.46%)
Aug 27, 2012	31.84	32.06	31.64	31.88	4,611,701	+0.02(+0.08%)
Aug 24, 2012	31.12	31.86	31.12	31.86	5,943,594	+0.64(+2.04%)
Aug 23, 2012	31.26	31.43	31.08	31.22	3,567,570	-0.02(-0.08%)
Aug 22, 2012	31.33	31.53	31.11	31.25	4,090,543	-0.13(-0.41%)
Aug 21, 2012	31.51	31.58	31.23	31.37	2,992,643	-0.14(-0.44%)
Aug 20, 2012	31.37	31.56	31.34	31.51	2,436,031	-0.02(-0.06%)
Aug 17, 2012	31.19	31.54	31.11	31.53	2,838,797	+0.36(+1.17%)
Aug 16, 2012	30.89	31.31	30.83	31.17	3,018,591	+0.20(+0.65%)
Aug 15, 2012	30.75	31.09	30.72	30.97	4,944,718	+0.19(+0.63%)
Aug 14, 2012	30.85	30.95	30.63	30.77	4,734,251	+0.05(+0.16%)
Aug 13, 2012	30.91	31.32	30.68	30.72	4,861,413	-0.22(-0.73%)
Aug 10, 2012	30.93	31.12	30.52	30.95	7,988,708	-0.25(-0.82%)
Aug 09, 2012	32.06	32.31	30.95	31.20	12,529,631	-0.39(-1.23%)
Aug 08, 2012	31.30	31.76	31.22	31.59	3,659,468	+0.14(+0.44%)
Aug 07, 2012	31.78	31.79	31.42	31.45	4,298,427	-0.12(-0.37%)
Aug 06, 2012	31.10	31.65	31.06	31.57	5,533,586	+0.55(+1.78%)
Aug 03, 2012	31.05	31.39	30.55	31.02	4,944,921	+0.59(+1.93%)
Aug 02, 2012	30.24	31.46	30.20	30.43	6,362,658	+0.25(+0.82%)
Aug 01, 2012	30.34	30.92	29.92	30.18	6,461,082	+0.01(+0.02%)
Jul 31, 2012	30.06	30.51	29.88	30.17	5,435,722	-0.05(-0.18%)
Jul 30, 2012	29.86	30.45	29.72	30.23	4,015,088	+0.33(+1.10%)
Jul 27, 2012	29.15	30.15	29.13	29.90	6,729,981	+1.01(+3.51%)
Jul 26, 2012	29.50	29.52	28.61	28.89	5,668,866	-0.16(-0.54%)
Jul 25, 2012	29.30	29.36	28.68	29.04	5,384,425	-0.12(-0.40%)
Jul 24, 2012	29.57	29.72	28.89	29.16	4,539,266	-0.46(-1.54%)
Jul 23, 2012	29.32	29.72	29.25	29.61	2,142,326	+0.02(+0.08%)
Jul 20, 2012	29.84	30.01	29.55	29.59	4,185,840	-0.36(-1.22%)
Jul 19, 2012	29.89	30.31	29.74	29.95	4,129,625	+0.10(+0.35%)
Jul 18, 2012	29.54	29.97	29.43	29.85	3,966,457	+0.13(+0.43%)
Jul 17, 2012	28.99	30.10	28.92	29.72	7,119,267	+0.81(+2.79%)
Jul 16, 2012	28.81	29.01	28.68	28.92	2,967,607	+0.02(+0.08%)
Jul 13, 2012	28.67	29.08	28.55	28.89	4,752,977	+0.30(+1.04%)
Jul 12, 2012	28.79	28.84	28.37	28.59	6,139,778	-0.26(-0.90%)
Jul 11, 2012	29.13	29.28	28.60	28.86	5,433,812	-0.24(-0.83%)
Jul 10, 2012	29.23	29.33	28.81	29.10	5,778,844	-0.05(-0.17%)
Jul 09, 2012	28.83	29.36	28.74	29.15	5,923,289	+0.17(+0.59%)
Jul 06, 2012	28.25	29.12	28.10	28.98	9,394,681	+0.44(+1.53%)
Jul 05, 2012	27.29	28.98	27.20	28.54	12,858,198	+1.68(+6.26%)
Jul 03, 2012	27.59	27.59	26.71	26.86	4,194,419	-0.68(-2.47%)
Jul 02, 2012	27.61	27.75	27.34	27.54	4,970,404	-0.07(-0.24%)
Jun 29, 2012	27.39	27.62	27.18	27.61	5,555,055	+0.57(+2.11%)
Jun 28, 2012	26.28	27.08	26.19	27.03	5,972,427	+0.60(+2.27%)
Jun 27, 2012	26.32	26.53	26.04	26.43	4,338,482	+0.12(+0.44%)
Jun 26, 2012	26.23	26.46	25.92	26.32	5,330,664	+0.15(+0.56%)
Jun 25, 2012	26.12	26.40	25.95	26.17	5,734,382	-0.12(-0.44%)
Jun 22, 2012	26.59	26.68	26.26	26.29	13,251,274	-0.28(-1.05%)
Jun 21, 2012	27.20	27.26	26.39	26.57	5,925,865	-0.56(-2.06%)
Jun 20, 2012	26.99	27.21	26.88	27.13	4,138,887	+0.16(+0.61%)
Jun 19, 2012	26.65	27.05	26.37	26.96	5,126,589	+0.43(+1.62%)
Jun 18, 2012	26.72	26.82	26.31	26.53	6,032,313	-0.50(-1.84%)
Jun 15, 2012	26.81	27.05	26.76	27.03	8,663,178	+0.43(+1.62%)
Jun 14, 2012	26.40	26.85	26.34	26.60	5,367,961	+0.27(+1.04%)
Jun 13, 2012	26.80	26.90	26.25	26.32	5,411,224	-0.64(-2.39%)
Jun 12, 2012	27.00	27.43	26.71	26.97	4,957,830	+0.29(+1.07%)
Jun 11, 2012	27.51	27.54	26.66	26.68	4,300,486	-0.67(-2.46%)
Jun 08, 2012	26.74	27.40	26.70	27.36	5,427,177	+0.67(+2.52%)
Jun 07, 2012	27.01	27.05	26.49	26.68	8,007,745	-0.12(-0.45%)
Jun 06, 2012	26.94	27.14	26.68	26.80	7,292,151	+0.10(+0.39%)
Jun 05, 2012	26.63	26.79	26.49	26.70	10,377,772	+0.00(+0.00%)
Jun 04, 2012	27.01	27.07	26.43	26.70	8,997,462	-0.23(-0.86%)
Jun 01, 2012	27.02	27.35	26.70	26.93	10,919,832	-0.67(-2.44%)
May 31, 2012	28.18	28.55	27.59	27.61	18,760,928	-1.81(-6.15%)
May 30, 2012	29.06	29.73	28.84	29.41	10,471,038	-1.10(-3.59%)
May 29, 2012	30.54	30.58	29.99	30.51	5,673,281	+0.09(+0.30%)
May 25, 2012	30.11	30.70	30.11	30.42	5,422,776	+0.27(+0.90%)
May 24, 2012	29.58	30.20	29.52	30.15	5,585,063	+0.67(+2.27%)
May 23, 2012	29.22	29.57	29.03	29.48	4,251,795	+0.16(+0.55%)
May 22, 2012	28.87	29.52	28.76	29.32	6,064,881	+0.54(+1.88%)
May 21, 2012	28.49	28.87	28.37	28.78	4,832,115	+0.34(+1.21%)
May 18, 2012	28.12	28.78	28.12	28.43	7,830,703	+0.46(+1.66%)
May 17, 2012	28.40	28.78	27.95	27.97	9,583,341	-0.25(-0.90%)
May 16, 2012	28.26	28.53	27.80	28.22	9,112,859	-0.04(-0.13%)
May 15, 2012	28.32	28.55	28.11	28.26	7,437,664	-0.22(-0.76%)
May 14, 2012	28.85	29.02	28.45	28.47	5,762,259	-0.55(-1.91%)
May 11, 2012	29.23	29.39	28.96	29.03	8,125,996	-0.29(-0.99%)
May 10, 2012	29.87	30.15	29.14	29.32	21,038,808	-1.33(-4.33%)
May 09, 2012	30.37	31.06	30.23	30.64	9,271,961	+0.00(+0.00%)
May 08, 2012	30.04	30.85	29.79	30.64	10,911,138	+0.39(+1.29%)
May 07, 2012	30.08	30.41	30.04	30.25	5,522,691	+0.10(+0.32%)
May 04, 2012	30.86	30.87	29.99	30.15	10,227,534	-0.72(-2.34%)
May 03, 2012	30.42	31.15	30.35	30.88	9,901,533	+0.34(+1.10%)
May 02, 2012	30.27	30.73	30.22	30.54	4,936,405	+0.21(+0.70%)
May 01, 2012	30.10	30.52	29.80	30.33	5,223,312	+0.13(+0.42%)
Apr 30, 2012	30.51	30.56	30.09	30.20	4,618,557	-0.40(-1.32%)
Apr 27, 2012	30.31	30.99	30.10	30.61	4,466,096	+0.32(+1.05%)
Apr 26, 2012	30.01	30.56	29.91	30.29	4,399,144	+0.31(+1.03%)
Apr 25, 2012	29.98	30.16	29.79	29.98	4,023,227	+0.25(+0.85%)
Apr 24, 2012	30.05	30.19	29.65	29.73	6,635,354	-0.39(-1.28%)
Apr 23, 2012	30.18	30.24	29.83	30.11	4,920,863	-0.29(-0.95%)
Apr 20, 2012	30.50	30.73	30.28	30.40	5,039,412	-0.04(-0.14%)
Apr 19, 2012	30.67	31.00	30.29	30.44	5,575,584	-0.29(-0.94%)
Apr 18, 2012	30.76	30.97	30.67	30.73	4,777,572	-0.08(-0.27%)
Apr 17, 2012	30.76	31.06	30.62	30.82	6,447,346	+0.24(+0.79%)
Apr 16, 2012	30.31	30.64	30.12	30.58	5,422,059	+0.70(+2.34%)
Apr 13, 2012	29.94	30.20	29.83	29.88	5,061,639	-0.20(-0.66%)
Apr 12, 2012	29.70	30.29	29.57	30.08	5,326,008	+0.42(+1.40%)
Apr 11, 2012	29.70	29.80	29.52	29.66	3,929,470	+0.17(+0.57%)
Apr 10, 2012	30.12	30.23	29.37	29.49	6,206,962	-0.60(-2.00%)
Apr 09, 2012	30.01	30.13	29.83	30.09	5,904,345	-0.22(-0.74%)
Apr 05, 2012	30.94	30.96	30.09	30.32	15,683,491	-1.00(-3.19%)
Apr 04, 2012	31.03	31.47	30.73	31.32	11,470,527	+0.10(+0.33%)
Apr 03, 2012	30.98	31.39	30.98	31.22	7,646,697	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.