Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.24	36.32	35.89	36.16	5,405,942	-0.13(-0.35%)
Mar 28, 2014	35.97	36.41	35.85	36.29	4,505,282	+0.32(+0.88%)
Mar 27, 2014	35.19	36.45	35.19	35.97	6,092,208	+0.73(+2.08%)
Mar 26, 2014	35.15	35.64	35.05	35.24	4,064,462	+0.14(+0.40%)
Mar 25, 2014	35.53	35.58	34.91	35.10	4,406,388	-0.32(-0.92%)
Mar 24, 2014	35.55	35.77	35.39	35.42	4,732,732	-0.10(-0.27%)
Mar 21, 2014	35.14	35.78	35.06	35.52	6,342,459	+0.56(+1.60%)
Mar 20, 2014	34.75	35.15	34.64	34.96	3,066,230	+0.13(+0.37%)
Mar 19, 2014	35.50	35.71	34.62	34.83	4,113,009	-0.65(-1.83%)
Mar 18, 2014	35.53	35.64	35.29	35.48	2,286,468	-0.08(-0.21%)
Mar 17, 2014	35.04	35.65	35.04	35.55	2,712,116	+0.59(+1.69%)
Mar 14, 2014	34.67	35.25	34.67	34.96	3,089,975	+0.27(+0.79%)
Mar 13, 2014	35.22	35.52	34.44	34.69	3,896,088	-0.43(-1.23%)
Mar 12, 2014	35.12	35.25	34.96	35.12	2,600,494	-0.16(-0.45%)
Mar 11, 2014	35.05	35.57	34.96	35.28	3,638,382	+0.24(+0.69%)
Mar 10, 2014	34.85	35.19	34.85	35.04	3,470,341	-0.01(-0.04%)
Mar 07, 2014	34.79	35.37	34.63	35.05	5,126,905	+0.46(+1.32%)
Mar 06, 2014	34.92	34.98	34.53	34.60	3,965,233	-0.18(-0.51%)
Mar 05, 2014	35.32	35.51	34.44	34.77	6,279,989	-0.56(-1.57%)
Mar 04, 2014	35.78	35.84	35.22	35.33	3,156,204	-0.14(-0.39%)
Mar 03, 2014	35.15	35.59	35.10	35.47	3,795,690	-0.05(-0.14%)
Feb 28, 2014	35.30	35.85	35.17	35.52	4,712,864	+0.28(+0.81%)
Feb 27, 2014	34.70	36.24	33.72	35.23	10,605,236	+0.82(+2.39%)
Feb 26, 2014	33.77	34.71	33.71	34.41	7,339,645	+0.78(+2.31%)
Feb 25, 2014	32.85	33.85	32.83	33.64	3,593,682	+0.80(+2.43%)
Feb 24, 2014	32.85	33.12	32.79	32.84	3,933,693	+0.04(+0.12%)
Feb 21, 2014	32.73	32.93	32.65	32.80	3,003,624	+0.01(+0.04%)
Feb 20, 2014	32.48	32.84	32.37	32.79	3,026,370	+0.45(+1.39%)
Feb 19, 2014	32.62	32.62	32.05	32.34	4,026,131	-0.32(-0.97%)
Feb 18, 2014	32.60	32.88	32.14	32.66	3,576,272	+0.25(+0.76%)
Feb 14, 2014	32.30	32.41	32.41	32.41	3,328,623	+0.09(+0.27%)
Feb 13, 2014	32.30	32.44	31.93	32.32	3,649,090	-0.08(-0.23%)
Feb 12, 2014	32.65	32.87	32.19	32.40	2,513,079	-0.21(-0.64%)
Feb 11, 2014	32.23	32.74	32.09	32.60	4,591,006	+0.32(+1.00%)
Feb 10, 2014	32.26	32.45	32.00	32.28	3,844,114	-0.08(-0.23%)
Feb 07, 2014	32.73	33.10	32.24	32.36	5,229,113	-0.23(-0.70%)
Feb 06, 2014	32.85	33.57	31.91	32.59	12,162,303	+1.09(+3.45%)
Feb 05, 2014	30.92	31.69	30.77	31.50	4,125,235	+0.47(+1.51%)
Feb 04, 2014	31.31	31.45	30.94	31.03	4,349,031	-0.23(-0.73%)
Feb 03, 2014	32.00	32.30	31.16	31.26	4,639,141	-0.75(-2.33%)
Jan 31, 2014	31.63	32.19	31.49	32.00	4,610,555	-0.14(-0.43%)
Jan 30, 2014	31.72	32.39	31.70	32.14	3,089,992	+0.56(+1.76%)
Jan 29, 2014	32.13	32.32	31.56	31.59	4,578,683	-0.70(-2.17%)
Jan 28, 2014	31.73	32.41	31.68	32.29	5,802,449	+0.61(+1.94%)
Jan 27, 2014	31.78	31.93	31.48	31.68	4,506,118	-0.07(-0.22%)
Jan 24, 2014	32.05	32.30	31.59	31.75	4,572,379	-0.56(-1.72%)
Jan 23, 2014	32.36	32.54	32.24	32.30	3,341,832	-0.17(-0.53%)
Jan 22, 2014	33.22	33.27	32.05	32.47	7,729,559	-0.77(-2.32%)
Jan 21, 2014	33.53	33.61	33.03	33.24	3,565,344	-0.21(-0.64%)
Jan 17, 2014	33.67	33.46	33.46	33.46	4,855,382	+0.06(+0.19%)
Jan 16, 2014	33.81	33.86	33.22	33.40	9,565,654	-0.52(-1.55%)
Jan 15, 2014	34.27	34.27	33.79	33.92	5,252,153	-0.35(-1.03%)
Jan 14, 2014	33.73	34.29	33.54	34.27	4,958,001	+0.48(+1.42%)
Jan 13, 2014	35.77	35.77	33.64	33.79	10,368,176	-2.23(-6.19%)
Jan 10, 2014	35.12	36.24	34.98	36.02	5,262,390	+0.90(+2.57%)
Jan 09, 2014	34.91	35.23	34.70	35.12	3,635,523	+0.24(+0.69%)
Jan 08, 2014	35.41	35.41	34.56	34.88	5,545,653	-0.58(-1.64%)
Jan 07, 2014	35.42	35.55	34.96	35.46	4,989,821	+0.04(+0.11%)
Jan 06, 2014	35.97	36.02	35.37	35.42	3,816,868	-0.52(-1.44%)
Jan 03, 2014	35.97	36.12	35.80	35.94	2,784,482	-0.08(-0.23%)
Jan 02, 2014	35.88	36.37	35.86	36.02	4,949,946	+0.15(+0.42%)
Dec 31, 2013	35.68	35.87	35.87	35.87	2,345,270	+0.20(+0.55%)
Dec 30, 2013	35.29	35.75	35.29	35.68	1,891,995	+0.32(+0.89%)
Dec 27, 2013	35.31	35.45	35.18	35.36	1,864,815	+0.16(+0.45%)
Dec 26, 2013	35.47	35.52	35.18	35.20	1,658,170	-0.08(-0.23%)
Dec 24, 2013	35.08	35.48	35.08	35.29	1,424,638	+0.17(+0.49%)
Dec 23, 2013	34.37	35.30	34.37	35.11	2,739,720	+0.38(+1.09%)
Dec 20, 2013	34.60	35.00	34.54	34.74	4,823,888	+0.21(+0.60%)
Dec 19, 2013	34.62	34.70	34.30	34.53	2,444,513	-0.09(-0.26%)
Dec 18, 2013	34.46	34.88	34.25	34.62	3,866,420	+0.10(+0.29%)
Dec 17, 2013	34.31	34.76	34.13	34.51	3,584,155	+0.16(+0.48%)
Dec 16, 2013	34.30	34.41	34.13	34.35	4,194,460	+0.16(+0.48%)
Dec 13, 2013	34.75	34.89	34.13	34.19	3,427,551	-0.56(-1.62%)
Dec 12, 2013	35.02	35.05	34.73	34.75	2,583,800	-0.27(-0.78%)
Dec 11, 2013	34.75	35.24	34.63	35.02	4,247,304	+0.27(+0.78%)
Dec 10, 2013	34.64	34.82	34.30	34.75	3,379,937	-0.01(-0.04%)
Dec 09, 2013	34.25	34.82	34.16	34.76	3,422,068	+0.40(+1.18%)
Dec 06, 2013	34.64	34.98	34.25	34.36	4,584,247	-0.21(-0.62%)
Dec 05, 2013	34.81	35.05	34.37	34.57	7,150,405	+0.41(+1.21%)
Dec 04, 2013	34.66	34.70	33.68	34.15	6,727,418	-0.55(-1.57%)
Dec 03, 2013	34.62	34.90	34.54	34.70	3,431,223	+0.03(+0.09%)
Dec 02, 2013	34.61	34.99	34.36	34.67	4,754,550	-0.05(-0.14%)
Nov 29, 2013	35.28	35.30	34.69	34.72	2,285,245	-0.40(-1.14%)
Nov 27, 2013	35.06	35.56	34.95	35.12	3,625,631	+0.02(+0.05%)
Nov 26, 2013	35.08	35.35	34.91	35.10	3,507,148	+0.03(+0.07%)
Nov 25, 2013	34.80	35.27	34.80	35.08	3,867,166	+0.44(+1.27%)
Nov 22, 2013	34.40	34.73	34.34	34.64	2,451,785	+0.22(+0.64%)
Nov 21, 2013	34.19	34.63	34.04	34.42	4,642,787	+0.06(+0.16%)
Nov 20, 2013	33.87	34.60	33.68	34.36	4,343,946	+0.55(+1.62%)
Nov 19, 2013	33.72	34.15	33.72	33.82	4,638,223	+0.09(+0.28%)
Nov 18, 2013	33.97	34.17	33.60	33.72	6,332,598	-0.16(-0.48%)
Nov 15, 2013	33.47	34.21	33.42	33.88	7,851,027	+0.25(+0.75%)
Nov 14, 2013	33.67	34.26	33.31	33.63	23,331,082	-2.96(-8.08%)
Nov 13, 2013	36.59	37.06	35.97	36.59	10,163,314	+0.41(+1.15%)
Nov 12, 2013	36.19	36.32	35.98	36.18	3,000,410	-0.04(-0.12%)
Nov 11, 2013	35.90	36.32	35.79	36.22	3,571,480	+0.40(+1.12%)
Nov 08, 2013	35.41	36.23	35.40	35.82	4,544,609	+0.31(+0.87%)
Nov 07, 2013	36.27	36.47	35.44	35.51	5,520,182	-0.95(-2.62%)
Nov 06, 2013	36.28	36.58	36.14	36.47	3,188,395	+0.21(+0.57%)
Nov 05, 2013	36.71	36.72	36.10	36.26	3,676,654	-0.46(-1.27%)
Nov 04, 2013	36.20	37.01	36.20	36.72	6,335,246	+1.02(+2.85%)
Nov 01, 2013	35.75	35.89	35.42	35.71	4,051,667	+0.03(+0.09%)
Oct 31, 2013	35.81	35.83	35.32	35.67	2,768,654	-0.10(-0.28%)
Oct 30, 2013	35.83	36.11	35.36	35.78	4,208,856	-0.05(-0.14%)
Oct 29, 2013	35.16	36.06	35.14	35.83	8,682,907	+0.80(+2.30%)
Oct 28, 2013	34.42	35.09	34.31	35.02	8,471,505	+0.64(+1.86%)
Oct 25, 2013	34.47	34.48	34.14	34.38	3,918,862	-0.11(-0.33%)
Oct 24, 2013	34.49	34.54	34.32	34.49	3,176,592	+0.04(+0.11%)
Oct 23, 2013	33.89	34.59	33.75	34.46	5,099,760	+0.51(+1.50%)
Oct 22, 2013	33.97	34.19	33.83	33.95	3,873,548	+0.26(+0.76%)
Oct 21, 2013	33.82	34.02	33.60	33.69	2,966,279	-0.18(-0.54%)
Oct 18, 2013	33.91	33.97	33.40	33.87	3,602,429	-0.02(-0.06%)
Oct 17, 2013	33.43	33.98	33.37	33.89	3,826,041	+0.45(+1.35%)
Oct 16, 2013	32.45	33.49	32.30	33.44	4,156,300	+1.13(+3.50%)
Oct 15, 2013	32.25	32.43	32.06	32.31	2,948,089	-0.03(-0.10%)
Oct 14, 2013	32.12	32.60	32.08	32.34	3,492,177	+0.03(+0.08%)
Oct 11, 2013	32.55	32.55	31.91	32.31	3,256,230	-0.25(-0.75%)
Oct 10, 2013	32.48	32.57	32.09	32.56	2,445,462	+0.33(+1.03%)
Oct 09, 2013	31.93	32.48	31.78	32.23	3,611,152	+0.34(+1.06%)
Oct 08, 2013	32.57	32.64	31.87	31.89	4,489,956	-0.72(-2.21%)
Oct 07, 2013	32.80	32.88	32.58	32.61	2,377,004	-0.37(-1.12%)
Oct 04, 2013	32.82	33.16	32.77	32.98	2,706,073	+0.11(+0.32%)
Oct 03, 2013	32.96	33.12	32.67	32.87	3,614,093	-0.13(-0.38%)
Oct 02, 2013	32.65	33.01	32.04	33.00	4,748,508	+0.14(+0.42%)
Oct 01, 2013	32.42	32.86	32.36	32.86	3,145,796	+0.36(+1.10%)
Sep 30, 2013	32.39	32.59	32.31	32.50	3,061,458	-0.18(-0.54%)
Sep 27, 2013	32.62	32.79	32.44	32.68	3,639,680	-0.06(-0.19%)
Sep 26, 2013	32.42	32.85	32.37	32.74	4,015,882	+0.36(+1.11%)
Sep 25, 2013	32.44	32.56	31.72	32.38	7,962,427	-0.31(-0.96%)
Sep 24, 2013	32.72	33.22	32.67	32.70	5,054,586	+0.01(+0.02%)
Sep 23, 2013	33.02	33.07	32.53	32.69	2,801,300	-0.35(-1.05%)
Sep 20, 2013	33.29	33.35	32.77	33.04	4,616,334	-0.14(-0.44%)
Sep 19, 2013	33.09	33.28	32.91	33.18	2,189,988	+0.29(+0.88%)
Sep 18, 2013	32.60	33.00	32.23	32.89	4,276,209	+0.31(+0.94%)
Sep 17, 2013	32.39	32.63	32.39	32.58	2,663,518	+0.24(+0.74%)
Sep 16, 2013	32.52	32.53	32.18	32.35	3,768,265	+0.16(+0.51%)
Sep 13, 2013	32.46	32.48	32.02	32.18	2,823,061	-0.14(-0.43%)
Sep 12, 2013	32.47	32.63	32.25	32.32	2,579,660	-0.16(-0.48%)
Sep 11, 2013	32.91	33.04	32.32	32.48	4,255,288	-0.40(-1.20%)
Sep 10, 2013	32.97	33.12	32.64	32.87	2,644,805	-0.07(-0.21%)
Sep 09, 2013	32.86	33.08	32.74	32.94	2,393,626	+0.26(+0.79%)
Sep 06, 2013	32.92	33.05	32.52	32.69	2,593,872	-0.23(-0.70%)
Sep 05, 2013	32.16	33.27	32.13	32.92	4,193,212	+0.82(+2.55%)
Sep 04, 2013	31.98	32.20	31.86	32.10	2,962,374	+0.03(+0.10%)
Sep 03, 2013	32.25	32.42	31.91	32.07	3,155,155	+0.06(+0.18%)
Aug 30, 2013	31.76	32.10	31.74	32.01	3,442,164	+0.27(+0.84%)
Aug 29, 2013	31.31	32.01	31.25	31.74	3,888,989	+0.40(+1.27%)
Aug 28, 2013	31.06	31.69	31.03	31.34	2,582,905	+0.25(+0.80%)
Aug 27, 2013	31.16	31.42	30.93	31.09	2,697,869	-0.34(-1.07%)
Aug 26, 2013	31.86	32.05	31.41	31.43	3,946,785	-0.39(-1.22%)
Aug 23, 2013	32.29	32.33	31.75	31.82	3,374,480	-0.35(-1.09%)
Aug 22, 2013	32.14	32.40	31.99	32.17	2,330,962	-0.14(-0.42%)
Aug 21, 2013	32.57	32.74	32.12	32.30	2,244,500	-0.27(-0.84%)
Aug 20, 2013	32.17	32.86	32.15	32.58	3,978,387	+0.41(+1.28%)
Aug 19, 2013	32.57	32.77	31.92	32.17	4,452,829	-0.44(-1.36%)
Aug 16, 2013	33.23	33.36	32.54	32.61	5,011,599	-0.77(-2.32%)
Aug 15, 2013	31.72	34.01	32.44	33.38	14,454,839	+1.67(+5.25%)
Aug 14, 2013	31.56	31.78	31.23	31.72	5,747,322	+0.01(+0.02%)
Aug 13, 2013	32.00	32.10	31.46	31.71	3,486,112	-0.24(-0.76%)
Aug 12, 2013	31.40	32.04	31.29	31.96	3,277,954	+0.33(+1.05%)
Aug 09, 2013	31.77	31.77	31.45	31.62	3,379,423	-0.21(-0.65%)
Aug 08, 2013	31.91	32.14	31.54	31.83	3,569,400	+0.04(+0.12%)
Aug 07, 2013	32.13	32.15	31.75	31.79	3,199,078	-0.46(-1.41%)
Aug 06, 2013	33.05	33.08	31.93	32.25	6,132,308	-0.94(-2.82%)
Aug 05, 2013	33.36	33.39	32.92	33.18	2,124,194	-0.23(-0.69%)
Aug 02, 2013	33.72	33.78	33.32	33.42	2,821,913	-0.37(-1.11%)
Aug 01, 2013	33.32	33.93	33.26	33.79	3,812,942	+0.74(+2.23%)
Jul 31, 2013	33.10	33.52	32.97	33.05	2,059,111	-0.01(-0.04%)
Jul 30, 2013	33.26	33.50	32.98	33.07	1,434,699	-0.19(-0.58%)
Jul 29, 2013	33.30	33.34	33.08	33.26	1,241,666	-0.05(-0.15%)
Jul 26, 2013	33.03	33.32	32.69	33.31	2,509,880	+0.07(+0.21%)
Jul 25, 2013	33.27	33.47	32.95	33.24	3,803,407	-0.19(-0.58%)
Jul 24, 2013	33.49	33.71	33.27	33.43	3,450,106	+0.03(+0.09%)
Jul 23, 2013	33.43	33.59	33.25	33.40	2,274,153	-0.04(-0.11%)
Jul 22, 2013	32.92	33.45	32.85	33.44	2,599,185	+0.46(+1.40%)
Jul 19, 2013	32.82	33.01	32.64	32.98	2,618,702	+0.19(+0.57%)
Jul 18, 2013	33.08	33.13	32.65	32.79	3,035,851	-0.29(-0.87%)
Jul 17, 2013	33.03	33.26	33.00	33.08	1,557,664	+0.05(+0.15%)
Jul 16, 2013	33.45	33.54	32.98	33.03	4,565,710	-0.35(-1.05%)
Jul 15, 2013	33.34	33.50	33.11	33.38	2,678,976	+0.01(+0.02%)
Jul 12, 2013	33.63	33.69	33.28	33.37	2,042,276	-0.26(-0.78%)
Jul 11, 2013	33.66	33.70	33.28	33.63	2,339,303	+0.22(+0.67%)
Jul 10, 2013	33.52	33.64	33.22	33.41	3,647,639	-0.09(-0.26%)
Jul 09, 2013	33.55	33.63	33.36	33.50	1,787,783	+0.14(+0.41%)
Jul 08, 2013	33.01	33.37	32.93	33.36	2,567,426	+0.45(+1.36%)
Jul 05, 2013	32.65	32.92	32.34	32.91	1,864,448	+0.40(+1.23%)
Jul 03, 2013	32.58	32.59	32.29	32.51	1,378,965	-0.22(-0.69%)
Jul 02, 2013	32.44	33.22	32.33	32.74	6,268,614	+0.56(+1.75%)
Jul 01, 2013	31.73	32.39	31.67	32.17	3,767,267	+0.66(+2.10%)
Jun 28, 2013	31.61	31.90	31.51	31.51	5,136,058	-0.11(-0.34%)
Jun 27, 2013	32.09	32.27	31.61	31.62	3,560,816	-0.28(-0.88%)
Jun 26, 2013	31.82	31.94	31.64	31.90	2,152,064	+0.33(+1.05%)
Jun 25, 2013	31.29	31.70	31.19	31.57	2,559,187	+0.48(+1.55%)
Jun 24, 2013	31.31	31.42	30.81	31.09	3,157,859	-0.47(-1.50%)
Jun 21, 2013	31.76	31.81	31.28	31.56	5,885,856	+0.02(+0.06%)
Jun 20, 2013	32.06	32.19	31.49	31.54	4,000,750	-0.77(-2.38%)
Jun 19, 2013	32.69	32.88	32.27	32.31	3,685,547	-0.41(-1.24%)
Jun 18, 2013	32.92	32.93	32.40	32.72	3,694,434	-0.19(-0.59%)
Jun 17, 2013	32.69	33.20	32.69	32.91	4,604,049	+0.37(+1.15%)
Jun 14, 2013	32.32	32.57	32.22	32.54	4,331,469	+0.15(+0.46%)
Jun 13, 2013	31.90	32.42	31.84	32.39	1,669,980	+0.44(+1.39%)
Jun 12, 2013	32.18	32.38	31.86	31.94	2,408,598	-0.04(-0.14%)
Jun 11, 2013	32.04	32.38	31.97	31.99	1,790,825	-0.27(-0.85%)
Jun 10, 2013	32.17	32.44	32.02	32.26	3,264,338	+0.06(+0.19%)
Jun 07, 2013	32.04	32.25	31.94	32.20	3,663,832	+0.38(+1.21%)
Jun 06, 2013	31.45	31.88	31.36	31.81	2,704,593	+0.23(+0.73%)
Jun 05, 2013	32.00	32.25	31.58	31.59	4,594,199	-0.55(-1.70%)
Jun 04, 2013	31.89	32.27	31.88	32.13	4,542,028	+0.26(+0.82%)
Jun 03, 2013	31.85	32.18	31.69	31.87	4,933,500	+0.01(+0.04%)
May 31, 2013	31.65	32.11	31.60	31.86	3,785,452	+0.18(+0.57%)
May 30, 2013	31.87	32.04	31.65	31.68	2,098,455	-0.26(-0.82%)
May 29, 2013	31.83	32.08	31.48	31.94	2,781,058	-0.06(-0.17%)
May 28, 2013	32.35	32.40	31.91	31.99	3,932,143	-0.17(-0.54%)
May 24, 2013	32.06	32.23	31.89	32.17	2,271,983	-0.14(-0.44%)
May 23, 2013	32.08	32.39	32.06	32.31	4,545,961	+0.04(+0.12%)
May 22, 2013	32.33	32.50	32.01	32.27	5,891,536	-0.17(-0.52%)
May 21, 2013	31.56	32.67	31.55	32.44	6,871,060	+0.71(+2.25%)
May 20, 2013	31.83	31.88	31.45	31.73	4,931,463	-0.24(-0.74%)
May 17, 2013	32.09	32.41	31.84	31.96	5,408,548	-0.28(-0.87%)
May 16, 2013	32.73	32.81	31.88	32.24	18,836,378	+1.46(+4.73%)
May 15, 2013	30.48	30.82	30.28	30.79	5,227,248	+0.94(+3.13%)
May 13, 2013	30.28	30.38	29.81	29.85	4,023,049	-0.45(-1.49%)
May 10, 2013	29.86	30.31	29.74	30.30	3,972,601	+0.43(+1.43%)
May 09, 2013	29.08	30.22	29.08	29.87	7,012,120	+0.75(+2.57%)
May 08, 2013	29.39	29.43	29.04	29.12	7,697,750	-0.41(-1.38%)
May 07, 2013	29.51	29.55	29.11	29.53	5,178,674	-0.36(-1.20%)
May 06, 2013	29.97	30.20	29.76	29.89	3,819,405	-0.04(-0.14%)
May 03, 2013	29.34	29.96	29.12	29.94	4,199,251	+0.81(+2.79%)
May 02, 2013	29.02	29.47	28.85	29.12	3,284,852	+0.25(+0.86%)
May 01, 2013	29.11	29.28	28.86	28.88	3,148,188	-0.29(-0.98%)
Apr 30, 2013	29.35	29.39	29.01	29.16	3,583,585	-0.16(-0.55%)
Apr 29, 2013	30.04	30.05	29.19	29.32	5,083,719	-0.59(-1.99%)
Apr 26, 2013	29.80	30.09	29.74	29.92	2,978,710	+0.17(+0.56%)
Apr 25, 2013	29.54	29.87	29.44	29.75	1,916,251	+0.32(+1.07%)
Apr 24, 2013	29.65	29.87	29.32	29.43	2,044,554	-0.13(-0.44%)
Apr 23, 2013	29.47	29.77	29.34	29.56	2,468,350	+0.23(+0.78%)
Apr 22, 2013	29.38	29.56	29.15	29.34	1,792,655	-0.06(-0.21%)
Apr 19, 2013	29.21	29.46	29.05	29.40	2,932,787	+0.30(+1.02%)
Apr 18, 2013	29.19	29.48	28.77	29.10	4,488,123	-0.01(-0.02%)
Apr 17, 2013	28.96	29.18	28.66	29.11	3,317,782	-0.07(-0.23%)
Apr 16, 2013	29.47	29.54	28.79	29.17	5,106,455	-0.22(-0.76%)
Apr 15, 2013	29.77	30.00	29.32	29.40	2,698,861	-0.61(-2.02%)
Apr 12, 2013	30.29	30.55	29.92	30.00	2,812,333	-0.31(-1.02%)
Apr 11, 2013	29.65	30.44	29.63	30.31	3,207,173	+0.66(+2.21%)
Apr 10, 2013	29.48	29.70	29.44	29.66	2,917,413	+0.27(+0.93%)
Apr 09, 2013	29.86	29.86	29.36	29.39	3,329,244	-0.37(-1.25%)
Apr 08, 2013	29.78	29.82	29.39	29.76	2,524,980	-0.09(-0.29%)
Apr 05, 2013	29.55	29.84	29.40	29.84	4,297,378	+0.03(+0.10%)
Apr 04, 2013	29.12	29.92	29.12	29.81	4,414,474	+0.66(+2.25%)
Apr 03, 2013	28.44	29.28	28.40	29.16	6,258,643	+0.83(+2.93%)
Apr 02, 2013	28.29	28.39	28.09	28.33	2,888,428	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.