Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.66	52.90	51.48	51.83	4,174,511	-0.82(-1.56%)
Mar 30, 2022	52.59	53.76	52.46	52.66	2,232,479	-0.57(-1.08%)
Mar 29, 2022	52.37	53.39	52.31	53.23	2,598,228	+0.94(+1.80%)
Mar 28, 2022	52.30	52.68	51.32	52.29	2,477,084	-0.55(-1.04%)
Mar 25, 2022	52.87	53.14	51.95	52.84	1,545,396	+0.46(+0.88%)
Mar 24, 2022	52.10	52.94	51.74	52.37	2,412,632	+0.38(+0.73%)
Mar 23, 2022	52.40	52.78	51.46	52.00	5,248,863	-1.06(-2.00%)
Mar 22, 2022	53.50	54.35	52.41	53.06	3,326,211	-0.14(-0.26%)
Mar 21, 2022	54.04	54.18	52.78	53.20	3,671,589	-0.33(-0.61%)
Mar 18, 2022	52.73	53.58	52.51	53.52	6,990,736	-0.09(-0.16%)
Mar 17, 2022	54.01	54.65	52.73	53.61	4,803,600	-0.50(-0.92%)
Mar 16, 2022	46.69	54.51	46.38	54.11	12,235,320	+7.96(+17.26%)
Mar 15, 2022	45.82	46.60	44.84	46.14	2,458,839	+0.32(+0.69%)
Mar 14, 2022	45.71	46.80	45.26	45.82	2,424,847	+0.01(+0.02%)
Mar 11, 2022	46.61	47.00	45.55	45.82	2,257,117	-0.44(-0.95%)
Mar 10, 2022	45.25	46.38		46.26	3,723,563	+0.39(+0.85%)
Mar 09, 2022	46.40	47.06	45.73	45.87	3,391,858	+0.55(+1.22%)
Mar 08, 2022	44.47	47.06	43.29	45.31	4,177,762	+1.87(+4.30%)
Mar 07, 2022	49.53	49.82	43.32	43.45	4,654,891	-6.47(-12.97%)
Mar 04, 2022	49.60	50.21	48.78	49.92	4,522,393	-0.19(-0.37%)
Mar 03, 2022	50.11	50.39	48.93	50.10	2,699,525	+0.00(+0.00%)
Mar 02, 2022	48.42	50.88	48.27	50.10	3,852,639	+1.86(+3.86%)
Mar 01, 2022	48.84	50.91	46.58	48.24	7,332,799	+1.00(+2.12%)
Feb 28, 2022	47.34	48.23	46.55	47.24	7,158,842	-1.07(-2.22%)
Feb 25, 2022	46.46	48.38	47.07	48.31	2,152,029	+1.03(+2.17%)
Feb 24, 2022	44.06	47.40	43.78	47.28	3,524,184	+2.06(+4.54%)
Feb 23, 2022	46.31	46.43	44.80	45.23	3,375,269	-0.94(-2.04%)
Feb 22, 2022	48.86	49.65	46.11	46.17	4,412,318	-2.88(-5.87%)
Feb 18, 2022				49.05	0	-0.35(-0.70%)
Feb 17, 2022	49.90	50.24	49.06	49.40	2,139,494	-0.88(-1.76%)
Feb 16, 2022	50.45	51.19	50.15	50.28	2,201,270	-0.44(-0.87%)
Feb 15, 2022	49.69	50.99	49.60	50.73	2,853,460	+1.40(+2.84%)
Feb 14, 2022	50.15	50.54	49.25	49.32	2,308,840	-0.59(-1.19%)
Feb 11, 2022	51.13	51.84	49.54	49.92	4,184,317	-1.54(-2.99%)
Feb 10, 2022	53.14	53.32	50.99	51.46	5,237,356	-1.17(-2.23%)
Feb 09, 2022	51.87	53.12	51.87	52.63	5,968,925	+0.70(+1.36%)
Feb 08, 2022	51.30	52.48	51.13	51.92	2,351,583	+1.25(+2.46%)
Feb 07, 2022	50.92	51.51	50.61	50.67	2,004,192	-0.02(-0.03%)
Feb 04, 2022	49.05	51.50	48.92	50.69	5,053,758	+0.93(+1.88%)
Feb 03, 2022	49.43			49.76	4,976,653	+0.51(+1.03%)
Feb 02, 2022	50.55	50.68	49.09	49.25	4,023,850	-1.18(-2.34%)
Feb 01, 2022	50.74	51.20	49.71	50.43	4,107,249	-0.29(-0.57%)
Jan 31, 2022	51.16		50.00	50.72	5,763,350	-0.38(-0.75%)
Jan 28, 2022	50.79	51.12	49.78	51.10	5,512,952	+0.33(+0.65%)
Jan 27, 2022	51.64	52.61	50.56	50.77	5,932,151	-0.42(-0.81%)
Jan 26, 2022	53.31	53.58	50.85	51.18	6,802,957	-1.71(-3.23%)
Jan 25, 2022	53.27	54.68	52.54	52.89	11,590,055	-1.22(-2.26%)
Jan 24, 2022	52.42	53.83	51.66	54.11	49,099,892	+14.33(+36.02%)
Jan 21, 2022	40.56	40.91	39.13	39.78	7,378,398	-1.06(-2.60%)
Jan 20, 2022	44.13	44.64	40.68	40.85	5,324,041	-3.18(-7.22%)
Jan 19, 2022	41.75	45.54	41.68	44.02	13,925,576	+1.77(+4.18%)
Jan 18, 2022	40.38	44.26	40.04	42.26	18,091,100	+1.68(+4.14%)
Jan 14, 2022				40.57	0	-0.80(-1.93%)
Jan 13, 2022	41.05	42.65	40.87	41.37	5,663,314	+0.62(+1.52%)
Jan 12, 2022	41.76	42.47	40.19	40.75	6,456,787	-0.85(-2.04%)
Jan 11, 2022	39.75	41.62	39.39	41.60	4,341,247	+2.03(+5.13%)
Jan 10, 2022	40.90	40.94	38.51	39.57	6,105,149	-1.37(-3.34%)
Jan 07, 2022	39.56	41.35	39.41	40.94	8,962,686	-0.70(-1.67%)
Jan 06, 2022	41.31	42.20	40.30	41.64	3,953,293	+0.57(+1.39%)
Jan 05, 2022	42.45	42.77	40.96	41.07	5,217,206	-1.12(-2.66%)
Jan 04, 2022	41.62	42.67	41.42	42.19	3,915,801	+0.08(+0.18%)
Jan 03, 2022	42.48	43.66	42.06	42.11	4,474,002	+0.16(+0.38%)
Dec 31, 2021	42.44	43.15	41.81	41.95	3,147,121	-0.75(-1.75%)
Dec 30, 2021	42.29	43.39	42.22	42.70	2,340,310	+0.16(+0.38%)
Dec 29, 2021	41.93	43.04	41.64	42.54	3,452,033	+0.75(+1.79%)
Dec 28, 2021	42.86	43.44	41.68	41.79	4,094,338	-1.36(-3.15%)
Dec 27, 2021	42.46	43.56	42.32	43.15	2,803,135	+0.52(+1.22%)
Dec 23, 2021	42.18	42.95	41.75	42.63	2,732,959	+0.80(+1.91%)
Dec 22, 2021	41.71	42.20	40.81	41.83	3,267,309	+0.31(+0.74%)
Dec 21, 2021	40.31	41.87	40.31	41.53	4,322,426	+1.72(+4.31%)
Dec 20, 2021	39.86	40.14	38.51	39.81	6,644,441	-0.82(-2.01%)
Dec 17, 2021	39.67	40.76	39.33	40.63	6,059,593	+0.85(+2.14%)
Dec 16, 2021	42.21	42.24	39.67	39.78	5,491,461	-2.00(-4.78%)
Dec 15, 2021	41.61	42.04	40.29	41.77	7,364,472	-0.27(-0.65%)
Dec 14, 2021	40.96	42.46	40.60	42.04	4,219,844	+0.79(+1.91%)
Dec 13, 2021	43.93	44.13	40.27	41.25	6,997,704	-2.71(-6.16%)
Dec 10, 2021	43.09	44.67	40.77	43.96	10,938,818	+0.93(+2.17%)
Dec 09, 2021	43.45	44.24	42.96	43.03	4,188,441	-0.39(-0.90%)
Dec 08, 2021	44.47	44.58	43.16	43.42	4,168,306	-0.85(-1.92%)
Dec 07, 2021	43.74	44.79	43.36	44.27	4,386,854	+1.10(+2.56%)
Dec 06, 2021	42.89	44.85	42.68	43.17	11,578,372	+2.21(+5.41%)
Dec 03, 2021	42.08	42.34	40.50	40.95	6,381,212	-1.22(-2.89%)
Dec 02, 2021	41.15	42.40	40.55	42.17	4,627,832	+1.32(+3.23%)
Dec 01, 2021	44.26	44.81	40.82	40.85	4,880,018	-2.45(-5.66%)
Nov 30, 2021	44.29	44.42	42.30	43.30	6,539,329	-1.77(-3.92%)
Nov 29, 2021	46.00	46.54	44.51	45.07	4,175,486	-0.51(-1.11%)
Nov 26, 2021	45.28	46.20	44.12	45.57	4,801,798	-1.18(-2.53%)
Nov 24, 2021	46.22	46.94	44.90	46.76	5,654,480	-0.73(-1.53%)
Nov 23, 2021	47.79	48.34	46.68	47.48	5,185,331	-1.17(-2.40%)
Nov 22, 2021	48.64	50.63	47.79	48.65	6,264,703	+0.46(+0.96%)
Nov 19, 2021	52.47	52.47	48.00	48.19	9,320,155	-4.62(-8.75%)
Nov 18, 2021	52.41	52.83	52.26	52.81	17,362,748	+5.07(+10.62%)
Nov 17, 2021	49.40	50.02	46.64	47.74	6,570,535	-1.52(-3.09%)
Nov 16, 2021	49.37	49.79	48.79	49.26	3,642,163	-0.07(-0.14%)
Nov 15, 2021	49.24	50.35	48.68	49.33	4,600,074	+0.86(+1.78%)
Nov 12, 2021	49.23	49.73	48.28	48.47	3,049,052	-0.73(-1.48%)
Nov 11, 2021	49.67	50.80	49.14	49.19	3,677,748	-0.04(-0.09%)
Nov 10, 2021	50.02			49.23	3,640,300	-1.11(-2.20%)
Nov 09, 2021	49.54	51.15	49.36	50.34	4,385,527	+0.85(+1.73%)
Nov 08, 2021	49.40	50.10	48.85	49.49	4,139,557	+0.29(+0.58%)
Nov 05, 2021	49.02	49.94	48.18	49.20	3,656,210	+1.13(+2.36%)
Nov 04, 2021	47.91	48.70	47.49	48.07	3,655,820	+0.29(+0.60%)
Nov 03, 2021	44.31	48.39	44.31	47.78	7,744,346	+3.53(+7.98%)
Nov 02, 2021	43.50	44.29	43.00	44.25	2,472,924	+0.65(+1.49%)
Nov 01, 2021	41.45	43.93	42.37	43.60	3,982,137	+2.58(+6.28%)
Oct 29, 2021	40.49	41.40	40.28	41.02	2,582,112	+0.22(+0.54%)
Oct 28, 2021	40.62	41.26	40.23	40.80	2,367,504	+0.43(+1.07%)
Oct 27, 2021	41.15	41.34	40.33	40.37	3,361,710	-0.88(-2.13%)
Oct 26, 2021	41.84			41.25	2,525,641	-0.22(-0.53%)
Oct 25, 2021	41.36	42.20	41.31	41.47	2,364,160	-0.08(-0.18%)
Oct 22, 2021	40.24	42.13	40.24	41.54	5,678,620	+1.56(+3.91%)
Oct 21, 2021	39.84	40.77	39.48	39.98	3,022,859	+0.24(+0.60%)
Oct 20, 2021	39.95	40.60	39.60	39.74	2,186,012	-0.10(-0.25%)
Oct 19, 2021	40.66	40.77	39.58	39.84	3,572,863	-0.74(-1.83%)
Oct 18, 2021	39.13	40.60	39.11	40.59	3,958,003	+1.36(+3.47%)
Oct 15, 2021	39.64	40.22	39.22	39.23	2,325,717	+0.20(+0.52%)
Oct 14, 2021	38.40	39.51	38.40	39.02	3,273,833	+0.83(+2.17%)
Oct 13, 2021	38.33	38.44	37.54	38.20	3,500,308	+0.25(+0.67%)
Oct 12, 2021	37.70	38.45	36.91	37.94	5,200,626	+0.38(+1.01%)
Oct 11, 2021	38.80	39.18	37.53	37.56	4,090,352	-1.35(-3.48%)
Oct 08, 2021	39.53	39.93	38.75	38.91	3,354,090	-0.74(-1.88%)
Oct 07, 2021	39.12	40.18	39.06	39.66	4,301,763	+0.84(+2.16%)
Oct 06, 2021	39.73	40.49	38.65	38.82	7,903,679	-1.54(-3.81%)
Oct 05, 2021	41.57	41.74	40.27	40.36	4,934,806	-1.02(-2.47%)
Oct 04, 2021	40.75	41.97	40.75	41.38	3,865,816	+0.34(+0.82%)
Oct 01, 2021	39.89	41.44	39.41	41.04	6,838,991	+1.24(+3.12%)
Sep 30, 2021	40.93	41.12	38.67	39.80	18,951,826	-5.55(-12.24%)
Sep 29, 2021	46.22	46.38	45.28	45.35	2,494,533	-0.50(-1.09%)
Sep 28, 2021	46.66	47.01	45.58	45.85	3,509,067	-1.48(-3.12%)
Sep 27, 2021	46.91	48.03	46.89	47.33	2,699,012	+0.74(+1.60%)
Sep 24, 2021	46.29	47.26	45.86	46.59	2,311,454	-0.21(-0.45%)
Sep 23, 2021	45.89	47.43	45.89	46.80	4,405,764	+1.70(+3.77%)
Sep 22, 2021	44.78	45.79	44.75	45.10	2,098,217	+0.81(+1.83%)
Sep 21, 2021	44.80	45.33	43.84	44.29	2,104,612	-0.31(-0.70%)
Sep 20, 2021	43.99	44.88	43.39	44.60	2,889,613	-0.41(-0.92%)
Sep 17, 2021	45.24	45.91	44.46	45.02	4,380,851	-0.07(-0.15%)
Sep 16, 2021	44.56	45.74	44.56	45.08	3,002,897	+0.77(+1.74%)
Sep 15, 2021	43.58	44.80	43.54	44.31	3,791,680	+0.73(+1.67%)
Sep 14, 2021	44.10	44.22	42.80	43.59	3,669,640	-0.50(-1.13%)
Sep 13, 2021	43.91	44.64	43.26	44.09	2,847,692	+0.33(+0.75%)
Sep 10, 2021	46.01	46.14	43.60	43.76	5,351,989	-1.87(-4.09%)
Sep 09, 2021	45.08	45.90	44.52	45.63	2,897,017	+0.47(+1.05%)
Sep 08, 2021	46.53	46.78	44.82	45.15	4,036,307	-1.38(-2.96%)
Sep 07, 2021	47.24	47.50	46.26	46.53	2,426,301	-0.38(-0.81%)
Sep 03, 2021	47.87	48.09	46.04	46.91	4,349,831	-1.25(-2.59%)
Sep 02, 2021	48.13	48.84	47.75	48.16	2,451,492	-0.10(-0.21%)
Sep 01, 2021	48.61	48.95	47.94	48.26	2,309,477	-0.04(-0.09%)
Aug 31, 2021	48.90	49.56	47.60	48.30	3,142,133	-0.34(-0.69%)
Aug 30, 2021	49.31	49.47	48.57	48.63	2,541,189	-0.75(-1.52%)
Aug 27, 2021	48.96	49.91	48.54	49.38	2,971,607	+0.48(+0.98%)
Aug 26, 2021	50.06	50.08	48.03	48.90	5,103,594	-1.67(-3.31%)
Aug 25, 2021	50.31	50.89	49.16	50.58	4,118,248	-0.06(-0.12%)
Aug 24, 2021	49.22	50.91	49.18	50.64	4,371,728	+1.70(+3.47%)
Aug 23, 2021	48.80	49.79	47.57	48.94	4,768,131	+0.77(+1.61%)
Aug 20, 2021	46.76	48.32	46.32	48.16	5,978,651	+1.35(+2.89%)
Aug 19, 2021	44.06	47.38	42.53	46.81	15,191,545	+3.18(+7.29%)
Aug 18, 2021	43.80	45.23	43.48	43.63	5,007,187	-0.48(-1.09%)
Aug 17, 2021	44.51	44.54	43.36	44.11	3,655,740	-1.33(-2.93%)
Aug 16, 2021	45.61	45.67	44.60	45.44	3,774,043	-0.41(-0.90%)
Aug 13, 2021	46.60	46.83	45.56	45.85	3,223,444	-1.04(-2.23%)
Aug 12, 2021	48.00	48.32	45.89	46.89	3,186,947	-0.63(-1.33%)
Aug 11, 2021	46.74	47.62	46.49	47.52	3,327,558	+1.39(+3.01%)
Aug 10, 2021	45.06	46.60	45.01	46.14	3,290,270	+1.04(+2.31%)
Aug 09, 2021	44.52	45.42	43.99	45.09	3,572,810	+0.52(+1.17%)
Aug 06, 2021	44.17	45.50	43.87	44.57	3,898,093	+1.08(+2.48%)
Aug 05, 2021	42.35	43.84	42.07	43.49	3,456,953	+1.63(+3.90%)
Aug 04, 2021	42.82	43.31	41.80	41.86	2,928,379	-1.26(-2.93%)
Aug 03, 2021	42.62	43.43	40.94	43.12	2,788,941	+0.86(+2.03%)
Aug 02, 2021	42.92	44.04	42.22	42.27	3,569,204	-0.48(-1.12%)
Jul 30, 2021	41.78	43.58	41.70	42.74	4,946,123	+0.80(+1.91%)
Jul 29, 2021	42.67	43.19	41.90	41.95	2,874,815	-0.14(-0.34%)
Jul 28, 2021	42.14	42.80	41.21	42.09	2,911,245	-0.12(-0.28%)
Jul 27, 2021	42.66	42.88	41.57	42.21	3,068,798	-1.03(-2.37%)
Jul 26, 2021	42.05	43.27	41.83	43.23	3,165,710	+1.52(+3.65%)
Jul 23, 2021	42.49	42.63	41.20	41.71	3,607,950	-0.40(-0.96%)
Jul 22, 2021	43.33	43.34	41.84	42.11	2,394,976	-1.42(-3.27%)
Jul 21, 2021	42.18	44.18	42.18	43.54	2,996,255	+1.76(+4.21%)
Jul 20, 2021	40.27	42.00	39.55	41.78	3,333,416	+1.57(+3.89%)
Jul 19, 2021	40.15	40.91	39.18	40.21	4,743,686	-1.36(-3.28%)
Jul 16, 2021	43.37	43.46	41.36	41.58	4,828,669	-1.37(-3.19%)
Jul 15, 2021	43.16	43.63	42.04	42.95	3,578,774	-0.71(-1.62%)
Jul 14, 2021	45.01	45.39	43.56	43.65	2,360,314	-0.56(-1.27%)
Jul 13, 2021	44.98	45.20	43.82	44.22	3,281,827	-1.29(-2.83%)
Jul 12, 2021	44.53	45.76	44.09	45.50	2,229,070	+0.24(+0.52%)
Jul 09, 2021	43.93	45.67	43.75	45.27	3,685,900	+2.17(+5.04%)
Jul 08, 2021	42.37	43.27	41.68	43.10	3,570,768	-0.42(-0.97%)
Jul 07, 2021	44.87	45.44	43.46	43.52	3,110,073	-1.78(-3.92%)
Jul 06, 2021	46.02	46.25	44.83	45.29	3,095,365	-0.88(-1.90%)
Jul 02, 2021	46.51	46.59	45.87	46.17	2,239,118	-0.24(-0.53%)
Jul 01, 2021	46.67	47.06	46.05	46.41	2,429,009	+0.04(+0.09%)
Jun 30, 2021	45.82	46.64	45.69	46.37	3,471,759	+0.71(+1.55%)
Jun 29, 2021	46.44	46.75	45.64	45.66	3,518,802	-0.47(-1.02%)
Jun 28, 2021	48.00	48.00	46.13	46.14	3,404,574	-1.99(-4.14%)
Jun 25, 2021	47.83	48.74	47.76	48.13	4,969,689	+0.59(+1.24%)
Jun 24, 2021	47.35	47.81	46.75	47.54	2,904,966	+0.50(+1.06%)
Jun 23, 2021	46.28	47.19	46.24	47.04	3,557,790	+0.77(+1.65%)
Jun 22, 2021	45.23	46.37	44.80	46.28	5,070,306	+1.20(+2.67%)
Jun 21, 2021	43.22	45.13	43.05	45.08	3,905,539	+2.59(+6.10%)
Jun 18, 2021	42.69	43.58	42.34	42.48	4,859,474	-1.31(-3.00%)
Jun 17, 2021	45.03	45.14	43.01	43.80	3,941,572	-1.10(-2.46%)
Jun 16, 2021	44.61	45.06	43.84	44.90	3,286,954	-0.18(-0.39%)
Jun 15, 2021	44.65	45.24	44.32	45.08	3,685,140	+0.41(+0.92%)
Jun 14, 2021	46.23	46.39	44.52	44.66	4,059,882	-1.48(-3.21%)
Jun 11, 2021	45.59	46.41	45.44	46.14	3,192,695	+0.89(+1.97%)
Jun 10, 2021	46.19	47.20	45.11	45.25	4,422,595	-0.56(-1.21%)
Jun 09, 2021	45.95	46.87	45.75	45.81	4,495,734	-0.28(-0.60%)
Jun 08, 2021	45.64	46.38	45.13	46.09	4,496,074	+0.57(+1.26%)
Jun 07, 2021	44.68	45.67	44.64	45.51	3,546,406	+0.77(+1.72%)
Jun 04, 2021	44.90	45.00	43.38	44.74	5,109,084	+0.01(+0.02%)
Jun 03, 2021	46.43	46.43	44.49	44.73	6,780,316	-1.88(-4.03%)
Jun 02, 2021	46.82	47.12	45.71	46.61	3,569,516	-0.08(-0.18%)
Jun 01, 2021	46.90	47.26	46.45	46.69	3,891,556	+0.22(+0.47%)
May 28, 2021	47.51	47.51	46.03	46.48	4,433,040	-1.06(-2.22%)
May 27, 2021	46.96	47.63	46.53	47.53	3,985,789	+0.79(+1.68%)
May 26, 2021	46.26	47.41	45.97	46.74	4,636,584	+0.63(+1.36%)
May 25, 2021	46.88	47.88	45.99	46.12	4,821,094	-0.52(-1.11%)
May 24, 2021	45.91	47.23	45.38	46.64	6,919,346	+1.35(+2.98%)
May 21, 2021	45.81	46.15	44.92	45.29	7,327,523	-0.04(-0.09%)
May 20, 2021	46.53	47.28	43.97	45.33	27,384,994	-5.13(-10.17%)
May 19, 2021	50.51	51.22	49.78	50.46	4,827,365	-1.30(-2.51%)
May 18, 2021	54.15	54.27	51.62	51.76	4,309,198	-1.89(-3.53%)
May 17, 2021	50.92	54.02	50.66	53.65	5,584,959	+2.29(+4.47%)
May 14, 2021	48.29	51.82	48.22	51.36	4,949,310	+3.80(+8.00%)
May 13, 2021	47.10	48.80	46.41	47.56	2,825,985	+0.69(+1.47%)
May 12, 2021	48.86	49.46	46.85	46.87	3,336,910	-2.54(-5.14%)
May 11, 2021	49.83	50.45	47.87	49.41	4,219,744	-1.58(-3.10%)
May 10, 2021	51.93	53.24	50.85	50.99	4,220,175	-0.77(-1.49%)
May 07, 2021	50.59	52.13	50.09	51.76	1,619,631	+1.26(+2.50%)
May 06, 2021	50.72	51.02	49.60	50.50	1,683,847	-0.18(-0.36%)
May 05, 2021	51.93	52.00	50.46	50.68	2,497,019	-0.38(-0.74%)
May 04, 2021	51.09	51.43	49.21	51.06	2,668,773	-0.72(-1.39%)
May 03, 2021	49.40	52.36	49.27	51.78	5,157,946	+2.65(+5.39%)
Apr 30, 2021	49.19	49.64	48.80	49.13	2,867,613	-0.42(-0.85%)
Apr 29, 2021	51.31	51.38	49.06	49.55	2,233,087	-1.17(-2.31%)
Apr 28, 2021	50.15	51.35	49.94	50.72	1,889,511	+0.33(+0.65%)
Apr 27, 2021	48.91	50.62	48.85	50.40	2,250,505	+1.62(+3.33%)
Apr 26, 2021	49.82	50.73	48.30	48.77	3,253,406	-1.04(-2.09%)
Apr 23, 2021	49.46	50.03	48.75	49.81	1,865,178	+0.93(+1.90%)
Apr 22, 2021	49.73	50.30	48.83	48.88	2,973,373	-0.68(-1.37%)
Apr 21, 2021	47.60	49.89	47.07	49.56	4,222,855	+2.07(+4.36%)
Apr 20, 2021	48.76	49.17	46.52	47.49	3,049,893	-2.28(-4.58%)
Apr 19, 2021	49.80	50.63	49.26	49.77	2,782,742	+0.01(+0.02%)
Apr 16, 2021	49.99	50.38	48.91	49.76	2,751,682	+0.13(+0.27%)
Apr 15, 2021	50.64	50.79	48.58	49.63	3,864,119	-0.39(-0.79%)
Apr 14, 2021	51.71	52.40	49.83	50.02	5,342,648	-1.02(-2.00%)
Apr 13, 2021	52.31	52.46	49.63	51.04	4,489,233	-1.37(-2.62%)
Apr 12, 2021	51.79	53.37	51.74	52.41	2,924,301	-0.15(-0.29%)
Apr 09, 2021	51.64	52.73	50.85	52.57	3,438,319	+1.22(+2.38%)
Apr 08, 2021	50.97	51.50	49.49	51.34	3,182,370	-0.03(-0.07%)
Apr 07, 2021	50.25	51.41	50.09	51.38	3,462,609	+1.12(+2.23%)
Apr 06, 2021	49.23	51.31	48.85	50.25	4,900,603	+0.78(+1.57%)
Apr 05, 2021	49.42	49.83	47.93	49.47	2,410,944	+0.64(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.