Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	105.38	106.17	104.93	105.33	141,345	-0.52(-0.49%)
Mar 30, 2016	104.25	106.41	101.06	105.85	177,835	-3.04(-2.79%)
Mar 29, 2016	106.61	108.89	106.04	108.89	132,409	+2.68(+2.53%)
Mar 28, 2016	107.58	107.58	105.22	106.20	117,605	-1.27(-1.18%)
Mar 24, 2016	106.25	107.47	107.47	107.47	116,656	+1.54(+1.46%)
Mar 23, 2016	108.75	109.58	105.65	105.92	174,187	-3.00(-2.76%)
Mar 22, 2016	106.80	109.71	106.24	108.93	145,794	+1.43(+1.33%)
Mar 21, 2016	106.68	108.06	105.58	107.50	167,338	+0.98(+0.92%)
Mar 18, 2016	106.87	107.40	105.91	106.52	113,410	+0.36(+0.34%)
Mar 17, 2016	105.22	106.82	104.28	106.17	100,173	+0.81(+0.77%)
Mar 16, 2016	104.48	105.77	103.70	105.36	56,414	+0.93(+0.89%)
Mar 15, 2016	104.23	104.98	104.00	104.43	83,853	+0.18(+0.18%)
Mar 14, 2016	104.84	106.10	103.70	104.25	65,817	-1.15(-1.09%)
Mar 11, 2016	104.00	105.61	104.00	105.39	106,895	+1.91(+1.85%)
Mar 10, 2016	104.34	106.11	102.49	103.48	82,298	-0.90(-0.86%)
Mar 09, 2016	103.97	104.68	102.92	104.38	97,307	+0.67(+0.65%)
Mar 08, 2016	104.66	104.66	103.25	103.71	110,056	-0.99(-0.95%)
Mar 07, 2016	102.70	104.79	102.36	104.70	116,253	+1.76(+1.71%)
Mar 04, 2016	102.24	103.65	101.02	102.94	87,418	+0.32(+0.31%)
Mar 03, 2016	100.50	102.68	100.50	102.63	78,193	+1.69(+1.67%)
Mar 02, 2016	102.60	103.85	100.14	100.94	104,763	-2.01(-1.95%)
Mar 01, 2016	102.58	103.13	100.83	102.94	127,483	+1.23(+1.21%)
Feb 29, 2016	102.00	103.17	101.24	101.71	107,832	-0.27(-0.26%)
Feb 26, 2016	102.34	102.38	99.31	101.98	83,159	+0.29(+0.29%)
Feb 25, 2016	102.72	103.16	101.14	101.69	99,179	-0.50(-0.49%)
Feb 24, 2016	100.76	102.80	100.16	102.19	67,429	+0.50(+0.49%)
Feb 23, 2016	101.47	102.65	100.83	101.69	100,580	+0.11(+0.10%)
Feb 22, 2016	101.80	101.89	101.11	101.58	131,151	+0.25(+0.25%)
Feb 19, 2016	98.52	101.56	98.27	101.33	160,899	+2.85(+2.89%)
Feb 18, 2016	97.54	98.91	97.54	98.49	93,544	+0.88(+0.90%)
Feb 17, 2016	98.34	98.51	97.05	97.61	67,466	-0.42(-0.43%)
Feb 16, 2016	97.60	98.49	95.23	98.03	107,897	+1.36(+1.41%)
Feb 12, 2016	96.30	96.67	96.67	96.67	82,910	+1.34(+1.41%)
Feb 11, 2016	94.96	96.16	93.63	95.33	85,451	-1.03(-1.07%)
Feb 10, 2016	97.26	98.72	96.03	96.36	62,607	-0.16(-0.17%)
Feb 09, 2016	95.94	98.72	95.94	96.53	68,773	-0.69(-0.70%)
Feb 08, 2016	93.78	97.46	93.64	97.21	107,461	+2.68(+2.84%)
Feb 05, 2016	97.33	97.33	94.07	94.53	125,556	-2.97(-3.05%)
Feb 04, 2016	97.41	98.13	94.83	97.50	156,877	+0.13(+0.13%)
Feb 03, 2016	99.11	99.11	96.73	97.38	69,696	-1.12(-1.14%)
Feb 02, 2016	99.41	99.87	97.96	98.50	70,399	-1.62(-1.62%)
Feb 01, 2016	100.88	100.90	99.69	100.12	84,012	-1.49(-1.46%)
Jan 29, 2016	97.65	101.63	97.06	101.60	156,939	+4.06(+4.16%)
Jan 28, 2016	97.16	98.32	96.45	97.54	70,199	+1.59(+1.66%)
Jan 27, 2016	97.68	97.68	95.67	95.95	120,960	-2.06(-2.10%)
Jan 26, 2016	96.49	98.05	95.90	98.00	98,436	+1.86(+1.94%)
Jan 25, 2016	97.97	97.97	95.93	96.14	86,025	-1.89(-1.93%)
Jan 22, 2016	98.08	98.40	96.46	98.03	98,401	+0.49(+0.50%)
Jan 21, 2016	98.48	99.04	96.51	97.54	140,097	-0.96(-0.98%)
Jan 20, 2016	97.40	99.36	94.33	98.51	110,656	+0.33(+0.33%)
Jan 19, 2016	99.83	100.59	97.42	98.18	135,815	-1.15(-1.16%)
Jan 15, 2016	96.39	99.33	99.33	99.33	155,664	+0.83(+0.84%)
Jan 14, 2016	98.18	99.56	97.52	98.50	184,662	+0.73(+0.75%)
Jan 13, 2016	98.90	99.59	96.72	97.76	108,490	-1.14(-1.15%)
Jan 12, 2016	100.06	100.14	98.08	98.90	95,879	+0.00(+0.00%)
Jan 11, 2016	97.59	99.67	97.27	98.90	124,597	+1.82(+1.88%)
Jan 08, 2016	97.76	98.45	96.61	97.08	107,940	-1.34(-1.36%)
Jan 07, 2016	97.87	99.22	95.83	98.42	117,662	-0.25(-0.25%)
Jan 06, 2016	97.50	103.12	97.47	98.67	191,447	+0.59(+0.60%)
Jan 05, 2016	97.80	98.81	96.48	98.08	105,945	+1.09(+1.12%)
Jan 04, 2016	98.76	98.91	96.16	96.99	103,558	-3.55(-3.53%)
Dec 31, 2015	102.01	100.54	100.54	100.54	50,160	-1.68(-1.64%)
Dec 30, 2015	103.27	103.27	101.42	102.22	46,153	-0.95(-0.92%)
Dec 29, 2015	102.72	103.68	102.28	103.17	54,951	+1.27(+1.25%)
Dec 28, 2015	100.45	101.89	99.92	101.89	55,483	+0.86(+0.85%)
Dec 24, 2015	101.04	101.03	101.03	101.03	26,013	+0.15(+0.14%)
Dec 23, 2015	101.08	101.28	100.07	100.89	65,814	+0.15(+0.15%)
Dec 22, 2015	100.06	101.00	98.94	100.73	59,377	+1.35(+1.36%)
Dec 21, 2015	101.08	101.48	98.11	99.38	88,214	-1.30(-1.29%)
Dec 18, 2015	102.62	102.69	100.10	100.69	236,206	-2.46(-2.38%)
Dec 17, 2015	104.81	104.81	102.49	103.15	84,539	-1.34(-1.28%)
Dec 16, 2015	102.87	106.14	102.05	104.49	135,554	+3.79(+3.77%)
Dec 15, 2015	99.23	100.73	98.48	100.70	101,039	+2.20(+2.23%)
Dec 14, 2015	98.03	98.85	97.21	98.50	76,173	+0.46(+0.47%)
Dec 11, 2015	99.49	99.51	97.61	98.03	74,345	-3.10(-3.06%)
Dec 10, 2015	101.57	101.99	100.99	101.13	68,988	-0.44(-0.44%)
Dec 09, 2015	102.39	102.76	100.57	101.57	96,504	-0.99(-0.97%)
Dec 08, 2015	103.28	103.78	101.82	102.57	60,575	-1.38(-1.33%)
Dec 07, 2015	104.15	104.77	103.23	103.95	97,548	-0.54(-0.52%)
Dec 04, 2015	103.00	104.92	102.77	104.49	53,894	+1.90(+1.85%)
Dec 03, 2015	106.31	106.66	102.25	102.59	80,686	-3.71(-3.49%)
Dec 02, 2015	106.53	107.55	105.57	106.30	59,976	-0.33(-0.31%)
Dec 01, 2015	105.28	107.13	104.67	106.63	63,383	+1.90(+1.81%)
Nov 30, 2015	104.80	105.98	104.44	104.73	58,338	-0.15(-0.15%)
Nov 27, 2015	104.55	105.26	103.49	104.89	36,439	+0.23(+0.22%)
Nov 25, 2015	104.55	104.66	104.66	104.66	48,208	+0.38(+0.36%)
Nov 24, 2015	103.14	104.62	102.18	104.28	43,920	+0.59(+0.57%)
Nov 23, 2015	103.00	104.34	102.26	103.69	57,275	+0.98(+0.96%)
Nov 20, 2015	103.10	104.01	102.24	102.71	76,825	+0.31(+0.30%)
Nov 19, 2015	102.68	103.49	102.05	102.40	38,180	-0.31(-0.30%)
Nov 18, 2015	102.08	103.09	101.27	102.71	66,151	+1.05(+1.03%)
Nov 17, 2015	101.94	102.89	100.54	101.66	48,229	+0.00(+0.00%)
Nov 16, 2015	101.05	101.82	99.91	101.66	60,416	+0.36(+0.35%)
Nov 13, 2015	102.15	102.97	101.11	101.30	43,795	-1.21(-1.18%)
Nov 12, 2015	102.50	103.43	102.18	102.50	115,767	-0.71(-0.69%)
Nov 11, 2015	103.14	103.77	102.35	103.22	44,625	+0.70(+0.69%)
Nov 10, 2015	103.08	103.24	102.04	102.51	85,760	-0.70(-0.68%)
Nov 09, 2015	103.63	104.34	102.35	103.22	106,835	-0.23(-0.22%)
Nov 06, 2015	101.47	104.07	100.80	103.45	102,822	+1.95(+1.92%)
Nov 05, 2015	102.61	102.84	100.89	101.50	67,083	-0.94(-0.91%)
Nov 04, 2015	103.24	104.16	101.28	102.44	46,445	-0.93(-0.90%)
Nov 03, 2015	102.75	103.62	101.60	103.36	92,324	+0.32(+0.31%)
Nov 02, 2015	101.36	103.54	101.36	103.04	69,788	+1.70(+1.68%)
Oct 30, 2015	101.75	102.70	100.33	101.35	81,569	-0.71(-0.70%)
Oct 29, 2015	103.30	103.47	101.37	102.06	55,149	-1.28(-1.24%)
Oct 28, 2015	100.65	103.34	100.56	103.34	87,152	+3.24(+3.24%)
Oct 27, 2015	100.85	101.54	99.30	100.10	103,209	-0.86(-0.85%)
Oct 26, 2015	101.50	102.35	100.94	100.96	61,809	-1.05(-1.03%)
Oct 23, 2015	101.92	102.72	100.59	102.01	70,577	+0.59(+0.58%)
Oct 22, 2015	100.65	102.67	100.35	101.42	112,891	+1.03(+1.03%)
Oct 21, 2015	103.21	103.21	98.18	100.39	114,487	-6.44(-6.03%)
Oct 20, 2015	106.91	107.60	106.40	106.83	54,176	+0.11(+0.10%)
Oct 19, 2015	105.99	107.34	105.47	106.73	41,215	+0.27(+0.25%)
Oct 16, 2015	107.81	108.22	105.27	106.46	54,948	-1.20(-1.11%)
Oct 15, 2015	106.27	107.74	104.72	107.65	60,747	+1.61(+1.52%)
Oct 14, 2015	107.36	108.22	105.64	106.04	53,278	-1.07(-1.00%)
Oct 13, 2015	107.70	109.15	107.11	107.11	58,439	-1.13(-1.04%)
Oct 12, 2015	106.60	108.63	106.35	108.24	46,441	+1.94(+1.82%)
Oct 09, 2015	106.67	107.67	106.20	106.30	38,738	-0.57(-0.53%)
Oct 08, 2015	105.13	107.09	104.66	106.87	84,139	+1.23(+1.17%)
Oct 07, 2015	103.70	105.99	103.70	105.64	46,229	+2.42(+2.35%)
Oct 06, 2015	105.11	105.11	102.91	103.22	78,019	-1.75(-1.66%)
Oct 05, 2015	102.27	105.56	102.18	104.96	46,903	+3.32(+3.26%)
Oct 02, 2015	101.91	101.94	99.08	101.64	83,515	-1.11(-1.08%)
Oct 01, 2015	102.84	103.69	101.45	102.75	67,171	-0.27(-0.26%)
Sep 30, 2015	102.03	103.20	101.43	103.03	80,616	+1.59(+1.57%)
Sep 29, 2015	101.53	101.89	100.53	101.43	65,807	+0.05(+0.05%)
Sep 28, 2015	102.59	103.27	101.00	101.39	80,960	-1.67(-1.62%)
Sep 25, 2015	103.31	104.13	101.97	103.05	79,160	+0.23(+0.22%)
Sep 24, 2015	102.76	102.91	100.62	102.82	121,144	-0.35(-0.34%)
Sep 23, 2015	103.74	104.17	102.45	103.17	78,002	-0.18(-0.18%)
Sep 22, 2015	103.86	103.86	102.11	103.35	54,678	-1.62(-1.54%)
Sep 21, 2015	104.99	105.41	103.31	104.97	52,190	+0.75(+0.72%)
Sep 18, 2015	105.14	106.73	103.60	104.22	131,818	-2.20(-2.07%)
Sep 17, 2015	105.68	107.55	105.68	106.42	54,335	+0.90(+0.85%)
Sep 16, 2015	106.21	106.76	105.14	105.52	55,087	-0.58(-0.54%)
Sep 15, 2015	104.84	106.33	104.61	106.10	41,863	+1.20(+1.14%)
Sep 14, 2015	105.39	105.39	104.26	104.91	49,513	-0.49(-0.47%)
Sep 11, 2015	104.51	105.78	103.84	105.40	59,347	+0.41(+0.39%)
Sep 10, 2015	105.71	106.10	104.56	104.99	39,875	-0.67(-0.63%)
Sep 09, 2015	107.40	107.40	105.25	105.66	55,554	-1.10(-1.03%)
Sep 08, 2015	105.59	107.01	105.27	106.76	47,584	+2.20(+2.10%)
Sep 04, 2015	104.64	104.56	104.56	104.56	65,441	-1.15(-1.09%)
Sep 03, 2015	106.46	107.42	105.45	105.71	95,775	-0.30(-0.28%)
Sep 02, 2015	104.06	106.82	103.62	106.01	100,600	+2.61(+2.53%)
Sep 01, 2015	103.16	104.47	102.40	103.39	181,230	-1.14(-1.09%)
Aug 31, 2015	102.70	104.99	102.70	104.53	55,644	+0.26(+0.25%)
Aug 28, 2015	104.46	105.12	103.24	104.27	43,762	-0.51(-0.49%)
Aug 27, 2015	104.21	105.10	102.83	104.78	63,583	+1.22(+1.17%)
Aug 26, 2015	103.65	103.96	100.89	103.57	56,134	+1.63(+1.60%)
Aug 25, 2015	106.18	106.18	101.54	101.94	78,374	-1.61(-1.55%)
Aug 24, 2015	101.40	106.96	101.12	103.55	100,915	-3.21(-3.01%)
Aug 21, 2015	107.03	108.43	104.91	106.76	80,255	-2.03(-1.86%)
Aug 20, 2015	109.51	110.31	108.78	108.78	57,225	-1.72(-1.55%)
Aug 19, 2015	110.59	111.61	109.86	110.50	64,331	-1.16(-1.04%)
Aug 18, 2015	112.21	114.42	110.94	111.66	87,244	-0.46(-0.41%)
Aug 17, 2015	110.74	112.12	110.27	112.12	73,427	+1.06(+0.96%)
Aug 14, 2015	109.79	112.28	109.03	111.06	146,038	+1.00(+0.91%)
Aug 13, 2015	109.55	110.75	108.86	110.06	94,408	+0.34(+0.31%)
Aug 12, 2015	108.82	110.37	107.49	109.72	28,158	-0.07(-0.06%)
Aug 11, 2015	110.54	110.69	109.13	109.79	36,586	-1.19(-1.08%)
Aug 10, 2015	110.11	111.22	109.89	110.98	65,917	+1.43(+1.30%)
Aug 07, 2015	108.82	111.16	108.48	109.56	73,657	+0.26(+0.24%)
Aug 06, 2015	109.79	111.02	108.00	109.30	91,961	-0.51(-0.47%)
Aug 05, 2015	108.15	110.28	105.84	109.81	78,425	+2.08(+1.93%)
Aug 04, 2015	106.77	107.99	106.77	107.72	69,426	+1.04(+0.98%)
Aug 03, 2015	107.02	107.50	105.61	106.68	60,356	-0.17(-0.16%)
Jul 31, 2015	107.30	108.50	106.21	106.86	78,391	-0.26(-0.24%)
Jul 30, 2015	106.33	108.28	105.61	107.12	205,303	+0.59(+0.55%)
Jul 29, 2015	106.84	107.88	106.06	106.53	72,727	+0.11(+0.10%)
Jul 28, 2015	106.39	106.81	104.72	106.42	54,450	+0.75(+0.71%)
Jul 27, 2015	104.97	106.82	104.15	105.67	76,909	-0.43(-0.41%)
Jul 24, 2015	107.74	108.28	105.97	106.10	78,315	-1.48(-1.38%)
Jul 23, 2015	109.21	109.50	107.16	107.59	72,038	-1.68(-1.54%)
Jul 22, 2015	108.53	109.55	108.53	109.27	56,442	+0.43(+0.40%)
Jul 21, 2015	110.62	110.70	108.43	108.83	53,472	-1.63(-1.48%)
Jul 20, 2015	111.54	111.58	109.60	110.46	57,256	-0.71(-0.64%)
Jul 17, 2015	112.86	113.71	110.19	111.17	62,281	-1.93(-1.71%)
Jul 16, 2015	111.30	114.00	111.30	113.10	54,602	+2.58(+2.34%)
Jul 15, 2015	111.07	111.07	110.03	110.52	54,486	-0.77(-0.69%)
Jul 14, 2015	111.75	111.75	110.40	111.29	34,345	-0.15(-0.14%)
Jul 13, 2015	112.23	112.55	110.15	111.44	90,955	+0.00(+0.00%)
Jul 10, 2015	110.08	111.59	109.88	111.44	64,350	+1.48(+1.35%)
Jul 09, 2015	112.27	112.27	109.26	109.96	89,714	-0.68(-0.61%)
Jul 08, 2015	110.81	111.13	109.92	110.64	109,517	-1.21(-1.09%)
Jul 07, 2015	112.41	113.11	110.38	111.85	61,698	-0.42(-0.38%)
Jul 06, 2015	111.81	113.34	110.89	112.27	61,059	-0.64(-0.56%)
Jul 02, 2015	113.99	112.91	112.91	112.91	99,250	-0.28(-0.25%)
Jul 01, 2015	112.33	114.54	110.12	113.19	129,648	+5.34(+4.95%)
Jun 30, 2015	108.64	108.78	106.64	107.85	134,912	+0.44(+0.41%)
Jun 29, 2015	109.46	110.01	107.35	107.41	76,581	-2.86(-2.60%)
Jun 26, 2015	111.10	111.38	109.67	110.27	106,217	-0.73(-0.66%)
Jun 25, 2015	111.12	111.55	109.85	111.00	60,314	+0.18(+0.17%)
Jun 24, 2015	111.47	111.88	109.82	110.82	51,595	-1.04(-0.93%)
Jun 23, 2015	110.73	112.43	110.12	111.86	96,916	+1.00(+0.90%)
Jun 22, 2015	111.87	112.02	110.71	110.86	71,831	-0.69(-0.61%)
Jun 19, 2015	111.51	112.23	109.82	111.54	73,412	+0.36(+0.32%)
Jun 18, 2015	109.76	111.72	108.95	111.19	50,381	+1.93(+1.77%)
Jun 17, 2015	110.02	110.02	108.63	109.26	28,710	-0.38(-0.34%)
Jun 16, 2015	109.00	110.16	108.37	109.63	43,889	+0.41(+0.37%)
Jun 15, 2015	110.38	110.38	108.67	109.23	58,653	-2.15(-1.93%)
Jun 12, 2015	112.34	112.94	111.06	111.38	27,949	-1.23(-1.10%)
Jun 11, 2015	112.88	112.99	111.97	112.61	31,795	-0.34(-0.30%)
Jun 10, 2015	112.22	114.27	112.14	112.95	63,119	+1.41(+1.26%)
Jun 09, 2015	110.69	111.73	110.07	111.54	48,980	+0.56(+0.50%)
Jun 08, 2015	110.09	111.72	110.09	110.98	41,612	+0.94(+0.86%)
Jun 05, 2015	109.09	110.19	108.64	110.04	91,637	+0.39(+0.35%)
Jun 04, 2015	110.19	110.51	109.12	109.66	21,850	-1.33(-1.20%)
Jun 03, 2015	110.29	111.30	109.61	110.98	84,467	+0.74(+0.67%)
Jun 02, 2015	109.74	111.43	109.41	110.24	87,947	-0.09(-0.08%)
Jun 01, 2015	110.84	111.12	109.26	110.33	50,252	+0.14(+0.13%)
May 29, 2015	111.10	112.03	109.89	110.19	59,239	-1.18(-1.06%)
May 28, 2015	111.28	111.56	110.38	111.36	36,799	+0.16(+0.14%)
May 27, 2015	108.91	111.87	108.35	111.21	102,645	+2.66(+2.45%)
May 26, 2015	108.80	109.11	107.53	108.55	93,496	-0.45(-0.42%)
May 22, 2015	110.05	109.00	109.00	109.00	38,592	-1.10(-1.00%)
May 21, 2015	110.28	110.99	109.71	110.10	113,084	-0.14(-0.13%)
May 20, 2015	110.21	111.23	109.84	110.24	61,442	-0.03(-0.03%)
May 19, 2015	111.37	111.37	110.07	110.27	59,090	-0.92(-0.82%)
May 18, 2015	109.60	111.45	107.34	111.19	163,136	+1.20(+1.10%)
May 15, 2015	110.98	110.98	109.72	109.98	107,025	-0.87(-0.78%)
May 14, 2015	110.19	111.45	109.93	110.85	110,467	+1.23(+1.13%)
May 13, 2015	110.20	110.30	109.06	109.62	83,877	-0.14(-0.12%)
May 12, 2015	110.26	110.26	108.25	109.75	112,412	-1.22(-1.10%)
May 11, 2015	110.53	111.98	110.53	110.97	51,349	+0.18(+0.17%)
May 08, 2015	110.86	112.31	110.79	110.79	93,198	+0.69(+0.63%)
May 07, 2015	110.34	110.85	109.63	110.10	119,799	-0.01(-0.01%)
May 06, 2015	110.35	111.14	109.36	110.11	78,237	-0.34(-0.31%)
May 05, 2015	111.57	111.57	109.45	110.44	76,923	-1.28(-1.15%)
May 04, 2015	111.52	112.61	110.67	111.73	56,359	+0.65(+0.58%)
May 01, 2015	108.89	111.47	108.56	111.08	116,889	+1.94(+1.77%)
Apr 30, 2015	109.90	110.30	107.72	109.14	113,792	-1.69(-1.52%)
Apr 29, 2015	111.76	112.35	110.70	110.83	99,169	-1.34(-1.19%)
Apr 28, 2015	112.68	113.42	111.96	112.17	98,621	-0.69(-0.61%)
Apr 27, 2015	113.80	115.12	112.62	112.86	53,147	-0.84(-0.74%)
Apr 24, 2015	115.42	115.42	113.39	113.70	75,884	-1.33(-1.16%)
Apr 23, 2015	115.32	116.06	114.24	115.03	79,319	-0.27(-0.23%)
Apr 22, 2015	116.47	116.86	114.97	115.30	40,157	-1.03(-0.89%)
Apr 21, 2015	117.90	117.90	116.10	116.33	66,409	-1.42(-1.20%)
Apr 20, 2015	116.57	118.34	116.57	117.75	87,203	+1.88(+1.62%)
Apr 17, 2015	116.75	117.04	115.14	115.87	62,386	-1.94(-1.64%)
Apr 16, 2015	116.53	119.42	116.14	117.81	100,427	+1.42(+1.22%)
Apr 15, 2015	117.66	118.09	116.39	116.39	57,403	-1.15(-0.98%)
Apr 14, 2015	116.96	117.89	116.03	117.54	64,346	+0.77(+0.66%)
Apr 13, 2015	117.11	118.38	116.19	116.77	75,155	-0.53(-0.45%)
Apr 10, 2015	117.22	118.24	117.01	117.30	86,740	+0.47(+0.40%)
Apr 09, 2015	117.03	117.59	115.48	116.83	63,056	-0.07(-0.06%)
Apr 08, 2015	116.58	117.95	116.12	116.89	77,131	+0.75(+0.65%)
Apr 07, 2015	116.19	117.91	115.67	116.14	103,235	-0.53(-0.45%)
Apr 06, 2015	117.34	118.65	115.48	116.67	131,390	-1.10(-0.93%)
Apr 02, 2015	115.50	117.77	117.77	117.77	171,177	+3.31(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.