Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.18	26.20	26.07	26.12	49,082	-0.36(-1.34%)
Mar 30, 2015	26.43	26.49	26.34	26.47	41,105	+0.01(+0.03%)
Mar 27, 2015	26.45	26.46	26.40	26.46	9,374	+0.16(+0.60%)
Mar 26, 2015	26.30	26.36	26.20	26.31	49,411	-0.15(-0.57%)
Mar 25, 2015	26.76	26.76	26.45	26.46	40,781	-0.03(-0.10%)
Mar 24, 2015	26.48	26.54	26.48	26.48	23,779	+0.14(+0.52%)
Mar 23, 2015	26.33	26.39	26.29	26.35	4,711	+0.04(+0.16%)
Mar 20, 2015	26.19	26.36	26.12	26.31	22,085	+0.45(+1.74%)
Mar 19, 2015	26.06	26.06	25.80	25.86	30,820	-0.08(-0.31%)
Mar 18, 2015	25.37	26.01	25.37	25.94	94,179	+0.50(+1.98%)
Mar 17, 2015	25.29	25.45	25.29	25.44	14,548	-0.20(-0.79%)
Mar 16, 2015	25.51	25.67	25.51	25.64	14,470	+0.24(+0.94%)
Mar 13, 2015	25.31	25.40	25.29	25.40	16,457	+0.03(+0.11%)
Mar 12, 2015	25.37	25.47	25.33	25.37	27,808	+0.26(+1.05%)
Mar 11, 2015	25.09	25.16	25.07	25.11	32,082	+0.11(+0.44%)
Mar 10, 2015	25.18	25.18	24.99	25.00	69,881	-0.44(-1.74%)
Mar 09, 2015	25.40	25.48	25.38	25.44	70,711	-0.26(-1.01%)
Mar 06, 2015	25.97	25.97	25.68	25.70	9,334	-0.39(-1.49%)
Mar 05, 2015	26.20	26.20	26.02	26.09	14,658	-0.12(-0.47%)
Mar 04, 2015	26.21	26.23	26.10	26.21	15,464	-0.26(-1.00%)
Mar 03, 2015	26.41	26.54	26.41	26.48	163,230	+0.01(+0.02%)
Mar 02, 2015	26.38	26.51	26.38	26.47	23,482	+0.11(+0.41%)
Feb 27, 2015	26.35	26.47	26.35	26.36	11,845	-0.07(-0.26%)
Feb 26, 2015	26.48	26.56	26.41	26.43	45,461	-0.12(-0.46%)
Feb 25, 2015	26.56	26.60	26.49	26.55	10,680	+0.04(+0.13%)
Feb 24, 2015	26.38	26.53	26.31	26.52	19,531	+0.20(+0.74%)
Feb 23, 2015	26.41	26.42	26.31	26.32	22,247	-0.11(-0.41%)
Feb 20, 2015	26.26	26.46	26.20	26.43	14,893	+0.15(+0.58%)
Feb 19, 2015	26.24	26.36	26.24	26.28	8,117	-0.13(-0.49%)
Feb 18, 2015	26.24	26.41	26.23	26.41	7,036	+0.13(+0.49%)
Feb 17, 2015	26.14	26.34	26.14	26.28	17,650	+0.02(+0.08%)
Feb 13, 2015	26.30	26.26	26.26	26.26	11,456	+0.22(+0.84%)
Feb 12, 2015	25.94	26.06	25.92	26.04	10,155	+0.21(+0.81%)
Feb 11, 2015	25.73	25.85	25.73	25.83	14,280	-0.04(-0.17%)
Feb 10, 2015	25.94	25.94	25.77	25.88	25,378	+0.19(+0.73%)
Feb 09, 2015	25.76	25.81	25.68	25.69	6,969	-0.32(-1.22%)
Feb 06, 2015	26.14	26.23	25.99	26.01	24,205	-0.23(-0.88%)
Feb 05, 2015	26.06	26.25	26.06	26.24	9,237	+0.39(+1.50%)
Feb 04, 2015	25.89	25.99	25.85	25.85	12,321	-0.13(-0.50%)
Feb 03, 2015	25.72	26.03	25.72	25.98	35,470	+0.14(+0.53%)
Feb 02, 2015	25.67	25.87	25.67	25.84	20,341	+0.45(+1.77%)
Jan 30, 2015	25.63	25.63	25.40	25.40	9,579	-0.43(-1.67%)
Jan 29, 2015	25.64	25.83	25.63	25.83	11,657	+0.28(+1.10%)
Jan 28, 2015	25.88	25.88	25.55	25.55	13,524	-0.20(-0.77%)
Jan 27, 2015	25.68	25.82	25.68	25.74	14,816	-0.11(-0.43%)
Jan 26, 2015	25.72	25.93	25.72	25.85	24,800	+0.13(+0.51%)
Jan 23, 2015	25.83	25.83	25.72	25.72	14,091	+0.01(+0.05%)
Jan 22, 2015	25.53	25.74	25.52	25.71	22,884	+0.09(+0.35%)
Jan 21, 2015	25.52	25.64	25.52	25.62	7,069	+0.13(+0.51%)
Jan 20, 2015	25.59	25.59	25.44	25.49	42,745	-0.21(-0.82%)
Jan 16, 2015	25.35	25.70	25.35	25.70	47,698	+0.36(+1.42%)
Jan 15, 2015	25.42	25.44	25.26	25.34	28,310	+0.10(+0.41%)
Jan 14, 2015	25.12	25.26	25.08	25.24	9,093	+0.05(+0.21%)
Jan 13, 2015	25.27	25.41	25.04	25.19	12,259	+0.22(+0.88%)
Jan 12, 2015	25.01	25.04	24.93	24.97	13,395	+0.05(+0.19%)
Jan 09, 2015	24.93	24.99	24.87	24.92	8,978	-0.05(-0.19%)
Jan 08, 2015	24.91	25.00	24.91	24.97	14,752	+0.10(+0.41%)
Jan 07, 2015	24.73	24.88	24.71	24.86	16,854	+0.41(+1.67%)
Jan 06, 2015	24.61	24.61	24.35	24.46	17,048	-0.14(-0.57%)
Jan 05, 2015	24.65	24.65	24.52	24.60	15,570	-0.15(-0.62%)
Jan 02, 2015	24.84	24.88	24.71	24.75	30,738	+0.08(+0.33%)
Dec 31, 2014	25.00	24.67	24.67	24.67	14,247	-0.25(-1.01%)
Dec 30, 2014	24.99	25.01	24.91	24.92	32,580	-0.07(-0.30%)
Dec 29, 2014	24.97	25.05	24.96	24.99	13,594	-0.17(-0.68%)
Dec 26, 2014	24.98	25.21	24.98	25.17	4,503	+0.19(+0.74%)
Dec 24, 2014	24.91	24.98	24.98	24.98	7,637	+0.04(+0.16%)
Dec 23, 2014	24.95	24.95	24.82	24.94	20,067	+0.01(+0.03%)
Dec 22, 2014	24.79	25.00	24.79	24.93	41,708	+0.21(+0.85%)
Dec 19, 2014	24.68	24.87	24.68	24.72	48,027	+0.08(+0.32%)
Dec 18, 2014	24.59	24.64	24.48	24.64	23,834	+0.17(+0.70%)
Dec 17, 2014	24.34	24.70	24.33	24.47	17,985	+0.23(+0.94%)
Dec 16, 2014	24.28	24.50	24.25	24.25	17,773	+0.03(+0.14%)
Dec 15, 2014	24.59	24.59	24.18	24.21	36,331	-0.28(-1.15%)
Dec 12, 2014	24.78	24.78	24.49	24.49	8,623	-0.22(-0.87%)
Dec 11, 2014	24.74	24.89	24.70	24.71	27,320	+0.08(+0.33%)
Dec 10, 2014	24.77	24.83	24.60	24.63	19,244	-0.19(-0.76%)
Dec 09, 2014	24.78	24.82	24.67	24.82	9,912	+0.03(+0.11%)
Dec 08, 2014	24.93	24.93	24.76	24.79	23,590	-0.34(-1.37%)
Dec 05, 2014	25.20	25.20	25.11	25.13	4,354	+0.01(+0.05%)
Dec 04, 2014	25.25	25.25	25.07	25.12	25,657	-0.25(-0.98%)
Dec 03, 2014	25.31	25.40	25.31	25.37	15,446	+0.00(+0.01%)
Dec 02, 2014	25.33	25.41	25.33	25.37	7,701	+0.06(+0.23%)
Dec 01, 2014	25.28	25.31	25.16	25.31	9,737	+0.12(+0.47%)
Nov 28, 2014	25.26	25.30	25.19	25.19	3,769	-0.10(-0.40%)
Nov 26, 2014	25.19	25.29	25.29	25.29	11,730	+0.06(+0.25%)
Nov 25, 2014	25.22	25.26	25.21	25.23	71,490	-0.07(-0.28%)
Nov 24, 2014	25.25	25.30	25.22	25.30	18,558	+0.07(+0.29%)
Nov 21, 2014	25.33	25.38	25.13	25.22	47,943	+0.18(+0.72%)
Nov 20, 2014	24.90	25.10	24.90	25.04	4,031	-0.17(-0.66%)
Nov 19, 2014	25.23	25.28	25.17	25.21	14,846	-0.14(-0.56%)
Nov 18, 2014	25.26	25.38	25.26	25.35	9,030	+0.05(+0.21%)
Nov 17, 2014	25.23	25.36	25.22	25.30	14,024	-0.18(-0.69%)
Nov 14, 2014	25.28	25.48	25.28	25.47	8,213	+0.23(+0.91%)
Nov 13, 2014	25.34	25.35	25.21	25.24	10,264	+0.05(+0.21%)
Nov 12, 2014	25.20	25.24	25.17	25.19	13,642	-0.02(-0.10%)
Nov 11, 2014	25.15	25.22	25.12	25.21	7,248	+0.20(+0.80%)
Nov 10, 2014	25.05	25.08	25.01	25.01	13,009	+0.18(+0.73%)
Nov 07, 2014	24.82	24.85	24.74	24.83	19,437	-0.02(-0.08%)
Nov 06, 2014	25.01	25.05	24.85	24.85	278,430	-0.45(-1.78%)
Nov 05, 2014	25.35	25.35	25.24	25.30	7,817	-0.27(-1.05%)
Nov 04, 2014	25.56	25.61	25.44	25.57	58,256	-0.21(-0.81%)
Nov 03, 2014	25.80	25.83	25.67	25.78	58,865	+0.03(+0.10%)
Oct 31, 2014	25.61	25.75	25.61	25.75	22,215	+0.66(+2.63%)
Oct 30, 2014	24.87	25.15	24.87	25.09	3,884	+0.22(+0.89%)
Oct 29, 2014	25.04	25.05	24.76	24.87	8,632	-0.15(-0.62%)
Oct 28, 2014	24.92	25.03	24.89	25.03	18,003	+0.30(+1.23%)
Oct 27, 2014	24.72	24.73	24.69	24.72	12,999	-0.06(-0.24%)
Oct 24, 2014	24.70	24.78	24.70	24.78	15,856	+0.09(+0.38%)
Oct 23, 2014	24.66	24.82	24.66	24.69	18,692	+0.24(+1.00%)
Oct 22, 2014	24.59	24.63	24.42	24.45	11,985	-0.16(-0.65%)
Oct 21, 2014	24.56	24.65	24.52	24.61	28,110	+0.27(+1.09%)
Oct 20, 2014	24.24	24.39	24.23	24.34	10,677	+0.15(+0.64%)
Oct 17, 2014	24.23	24.25	24.07	24.18	29,010	+0.26(+1.10%)
Oct 16, 2014	23.70	24.10	23.70	23.92	33,865	-0.05(-0.22%)
Oct 15, 2014	23.94	24.08	23.54	23.98	34,775	+0.01(+0.06%)
Oct 14, 2014	23.99	24.12	23.96	23.96	12,658	+0.01(+0.03%)
Oct 13, 2014	24.19	24.19	23.96	23.96	12,843	-0.09(-0.39%)
Oct 10, 2014	24.12	24.23	24.02	24.05	12,236	-0.08(-0.33%)
Oct 09, 2014	24.37	24.43	24.09	24.13	34,734	-0.39(-1.59%)
Oct 08, 2014	24.21	24.56	24.12	24.52	16,151	+0.34(+1.41%)
Oct 07, 2014	24.37	24.37	24.18	24.18	20,497	-0.18(-0.72%)
Oct 06, 2014	24.35	24.44	24.29	24.35	19,204	+0.09(+0.36%)
Oct 03, 2014	24.45	24.45	24.22	24.27	28,404	-0.05(-0.22%)
Oct 02, 2014	24.32	24.33	24.05	24.32	57,385	-0.10(-0.41%)
Oct 01, 2014	24.57	24.57	24.37	24.42	32,713	-0.22(-0.90%)
Sep 30, 2014	24.59	24.66	24.57	24.64	4,052	-0.05(-0.19%)
Sep 29, 2014	24.66	24.71	24.55	24.69	10,986	-0.24(-0.98%)
Sep 26, 2014	24.82	25.00	24.82	24.93	40,094	+0.17(+0.67%)
Sep 25, 2014	24.93	24.93	24.70	24.77	27,140	-0.24(-0.96%)
Sep 24, 2014	24.93	25.02	24.91	25.01	14,381	+0.05(+0.19%)
Sep 23, 2014	25.00	25.00	24.93	24.96	9,246	-0.07(-0.27%)
Sep 22, 2014	25.15	25.15	25.01	25.03	7,155	-0.11(-0.45%)
Sep 19, 2014	25.32	25.32	25.11	25.14	24,383	-0.13(-0.53%)
Sep 18, 2014	25.26	25.32	25.24	25.27	16,868	+0.02(+0.08%)
Sep 17, 2014	25.35	25.35	25.19	25.25	11,204	-0.24(-0.96%)
Sep 16, 2014	25.29	25.50	25.23	25.50	9,582	+0.04(+0.17%)
Sep 15, 2014	25.52	25.52	25.40	25.45	11,339	-0.15(-0.57%)
Sep 12, 2014	25.68	25.68	25.56	25.60	6,849	-0.10(-0.40%)
Sep 11, 2014	25.75	25.75	25.69	25.71	7,616	-0.18(-0.71%)
Sep 10, 2014	25.81	25.90	25.77	25.89	15,043	+0.11(+0.44%)
Sep 09, 2014	25.84	25.84	25.76	25.78	5,446	-0.28(-1.07%)
Sep 08, 2014	26.18	26.18	26.00	26.05	8,059	-0.26(-0.98%)
Sep 05, 2014	26.26	26.32	26.18	26.31	22,544	+0.02(+0.08%)
Sep 04, 2014	26.42	26.42	26.27	26.29	10,532	-0.19(-0.73%)
Sep 03, 2014	26.48	26.51	26.45	26.48	61,504	+0.23(+0.86%)
Sep 02, 2014	26.41	26.41	26.21	26.26	46,549	+0.07(+0.28%)
Aug 29, 2014	26.30	26.18	26.18	26.18	12,858	-0.14(-0.53%)
Aug 28, 2014	26.27	26.34	26.23	26.32	71,490	-0.10(-0.38%)
Aug 27, 2014	26.40	26.44	26.39	26.42	48,348	+0.03(+0.10%)
Aug 26, 2014	26.42	26.44	26.38	26.40	18,643	-0.01(-0.05%)
Aug 25, 2014	26.37	26.46	26.37	26.41	13,163	+0.10(+0.38%)
Aug 22, 2014	26.34	26.34	26.31	26.31	4,443	-0.11(-0.43%)
Aug 21, 2014	26.46	26.46	26.32	26.42	34,535	+0.09(+0.36%)
Aug 20, 2014	26.31	26.33	26.29	26.33	4,786	-0.06(-0.23%)
Aug 19, 2014	26.32	26.40	26.32	26.39	8,468	+0.11(+0.43%)
Aug 18, 2014	26.18	26.28	26.18	26.28	7,567	+0.10(+0.38%)
Aug 15, 2014	26.14	26.20	26.04	26.18	13,392	+0.05(+0.20%)
Aug 14, 2014	26.09	26.14	26.09	26.12	47,212	+0.10(+0.39%)
Aug 13, 2014	25.99	26.04	25.99	26.02	11,270	+0.25(+0.99%)
Aug 12, 2014	25.78	25.82	25.78	25.77	20,635	-0.01(-0.03%)
Aug 11, 2014	25.64	25.81	25.64	25.78	10,724	+0.18(+0.71%)
Aug 08, 2014	25.49	25.58	25.45	25.60	28,230	+0.17(+0.68%)
Aug 07, 2014	25.60	25.62	25.42	25.42	27,000	-0.14(-0.55%)
Aug 06, 2014	25.53	25.63	25.53	25.56	6,584	-0.10(-0.40%)
Aug 05, 2014	25.88	25.88	25.62	25.66	7,603	-0.38(-1.47%)
Aug 04, 2014	25.95	26.08	25.84	26.05	21,150	+0.09(+0.33%)
Aug 01, 2014	26.02	26.12	25.96	25.96	28,345	-0.13(-0.51%)
Jul 31, 2014	26.25	26.26	26.09	26.10	6,511	-0.23(-0.89%)
Jul 30, 2014	26.37	26.37	26.29	26.33	4,090	-0.00(-0.02%)
Jul 29, 2014	26.45	26.45	26.34	26.34	11,825	+0.05(+0.20%)
Jul 28, 2014	26.22	26.30	26.18	26.28	9,329	+0.05(+0.18%)
Jul 25, 2014	26.33	26.33	26.23	26.24	10,781	-0.18(-0.68%)
Jul 24, 2014	26.43	26.43	26.38	26.42	6,233	-0.05(-0.20%)
Jul 23, 2014	26.46	26.48	26.41	26.47	15,520	+0.08(+0.29%)
Jul 22, 2014	26.42	26.43	26.36	26.40	12,425	+0.10(+0.40%)
Jul 21, 2014	26.26	26.33	26.20	26.29	21,079	-0.09(-0.35%)
Jul 18, 2014	26.33	26.39	26.30	26.38	5,693	+0.23(+0.87%)
Jul 17, 2014	26.18	26.31	26.16	26.16	9,343	-0.20(-0.76%)
Jul 16, 2014	26.30	26.39	26.30	26.36	9,229	+0.17(+0.65%)
Jul 15, 2014	26.21	26.25	26.09	26.19	10,233	+0.05(+0.21%)
Jul 14, 2014	26.15	26.22	26.13	26.13	12,039	+0.06(+0.24%)
Jul 11, 2014	26.06	26.10	26.02	26.07	14,664	+0.01(+0.03%)
Jul 10, 2014	25.89	26.10	25.88	26.06	18,244	-0.05(-0.20%)
Jul 09, 2014	26.06	26.14	26.04	26.12	50,945	+0.13(+0.51%)
Jul 08, 2014	25.98	25.98	25.88	25.98	4,016	-0.12(-0.46%)
Jul 07, 2014	26.07	26.13	26.07	26.10	8,432	-0.21(-0.78%)
Jul 03, 2014	26.22	26.31	26.31	26.31	10,466	+0.00(+0.02%)
Jul 02, 2014	26.21	26.32	26.21	26.30	24,062	+0.03(+0.13%)
Jul 01, 2014	26.27	26.29	26.16	26.27	39,407	+0.16(+0.62%)
Jun 30, 2014	26.09	26.14	26.02	26.11	11,062	-0.01(-0.03%)
Jun 27, 2014	26.06	26.12	26.04	26.12	111,243	+0.04(+0.15%)
Jun 26, 2014	26.04	26.08	25.95	26.08	7,704	+0.13(+0.50%)
Jun 25, 2014	25.77	25.95	25.77	25.95	8,281	+0.19(+0.74%)
Jun 24, 2014	25.88	25.94	25.74	25.76	14,812	-0.10(-0.39%)
Jun 23, 2014	25.90	25.90	25.83	25.86	16,567	-0.13(-0.51%)
Jun 20, 2014	26.03	26.03	25.94	25.99	16,118	+0.07(+0.25%)
Jun 19, 2014	25.90	25.94	25.82	25.92	13,571	+0.15(+0.59%)
Jun 18, 2014	25.66	25.79	25.55	25.77	13,212	+0.16(+0.62%)
Jun 17, 2014	25.57	25.62	25.57	25.61	9,188	-0.03(-0.10%)
Jun 16, 2014	25.60	25.67	25.49	25.64	15,720	-0.05(-0.20%)
Jun 13, 2014	25.74	25.74	25.66	25.69	3,136	+0.03(+0.13%)
Jun 12, 2014	25.85	25.85	25.66	25.66	10,573	-0.07(-0.26%)
Jun 11, 2014	25.79	25.79	25.71	25.72	10,150	-0.18(-0.71%)
Jun 10, 2014	25.86	25.91	25.82	25.91	18,003	-0.05(-0.18%)
Jun 06, 2014	25.88	25.99	25.88	25.96	7,025	+0.12(+0.46%)
Jun 05, 2014	25.72	25.85	25.72	25.84	9,737	+0.09(+0.33%)
Jun 04, 2014	25.68	25.76	25.64	25.75	15,062	-0.07(-0.28%)
Jun 03, 2014	25.78	25.83	25.74	25.82	29,988	+0.01(+0.03%)
Jun 02, 2014	25.90	25.90	25.77	25.82	21,052	+0.17(+0.67%)
May 30, 2014	25.62	25.66	25.61	25.65	6,507	+0.08(+0.31%)
May 29, 2014	25.55	25.59	25.51	25.57	8,256	+0.15(+0.60%)
May 28, 2014	25.40	25.47	25.39	25.41	8,785	-0.10(-0.39%)
May 27, 2014	25.43	25.64	25.43	25.51	15,820	+0.13(+0.49%)
May 23, 2014	25.32	25.39	25.39	25.39	8,338	+0.14(+0.55%)
May 22, 2014	25.16	25.25	25.16	25.25	5,118	+0.04(+0.16%)
May 21, 2014	25.22	25.23	25.16	25.21	17,409	+0.18(+0.71%)
May 20, 2014	25.18	25.18	25.03	25.03	80,858	-0.30(-1.17%)
May 19, 2014	25.22	25.33	25.20	25.33	11,317	-0.03(-0.10%)
May 16, 2014	25.35	25.35	25.25	25.35	9,848	+0.11(+0.44%)
May 15, 2014	25.32	25.36	25.16	25.24	15,088	+0.03(+0.10%)
May 14, 2014	25.27	25.32	25.20	25.22	10,242	+0.03(+0.11%)
May 13, 2014	25.08	25.29	25.04	25.19	14,881	+0.11(+0.44%)
May 12, 2014	24.95	25.09	24.95	25.08	11,714	+0.18(+0.72%)
May 09, 2014	24.91	24.91	24.82	24.90	23,246	+0.03(+0.13%)
May 08, 2014	24.92	24.94	24.87	24.87	5,706	-0.01(-0.03%)
May 07, 2014	24.71	24.89	24.71	24.87	13,386	+0.14(+0.56%)
May 06, 2014	24.66	24.77	24.57	24.73	112,340	+0.04(+0.17%)
May 05, 2014	24.50	24.70	24.50	24.69	8,978	-0.02(-0.09%)
May 02, 2014	24.71	24.73	24.66	24.72	23,549	+0.05(+0.20%)
May 01, 2014	24.64	24.67	24.63	24.67	13,108	+0.05(+0.18%)
Apr 30, 2014	24.49	24.62	24.44	24.62	28,170	-0.03(-0.11%)
Apr 29, 2014	24.58	24.66	24.58	24.65	22,110	+0.17(+0.69%)
Apr 28, 2014	24.39	24.50	24.34	24.48	42,845	+0.10(+0.41%)
Apr 25, 2014	24.41	24.43	24.35	24.38	14,175	-0.18(-0.72%)
Apr 24, 2014	24.64	24.64	24.49	24.56	7,125	+0.07(+0.27%)
Apr 23, 2014	24.58	24.58	24.47	24.49	30,639	-0.09(-0.35%)
Apr 22, 2014	24.61	24.62	24.48	24.58	34,995	+0.14(+0.57%)
Apr 21, 2014	24.42	24.61	24.42	24.44	506,496	-0.23(-0.94%)
Apr 17, 2014	24.62	24.67	24.67	24.67	8,186	+0.14(+0.56%)
Apr 16, 2014	24.41	24.54	24.39	24.53	29,324	+0.21(+0.86%)
Apr 15, 2014	24.29	24.32	24.04	24.32	28,882	+0.05(+0.20%)
Apr 14, 2014	24.27	24.33	24.24	24.27	9,370	+0.10(+0.41%)
Apr 11, 2014	24.19	24.25	24.17	24.17	10,733	-0.09(-0.35%)
Apr 10, 2014	24.49	24.49	24.26	24.26	11,763	-0.24(-1.00%)
Apr 09, 2014	24.41	24.52	24.31	24.50	13,672	+0.16(+0.67%)
Apr 08, 2014	24.33	24.38	24.28	24.34	21,266	+0.01(+0.05%)
Apr 07, 2014	24.35	24.39	24.25	24.33	32,851	+0.08(+0.32%)
Apr 04, 2014	24.51	24.51	24.22	24.25	12,063	+0.05(+0.19%)
Apr 03, 2014	24.30	24.30	24.16	24.21	11,654	-0.09(-0.38%)
Apr 02, 2014	24.29	24.32	24.26	24.30	38,467	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.