Laboratory Corp American Holdings (NY: LH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	62.97	63.25	62.55	62.99	1,034,648	-0.20(-0.32%)
Mar 30, 2010	63.02	63.19	62.94	63.19	652,197	+0.12(+0.18%)
Mar 29, 2010	63.04	63.13	62.79	63.07	706,901	+0.19(+0.30%)
Mar 26, 2010	63.22	63.22	62.21	62.88	1,276,993	+0.57(+0.91%)
Mar 25, 2010	61.55	62.45	61.41	62.31	1,287,096	+0.77(+1.24%)
Mar 24, 2010	61.78	62.12	61.37	61.55	1,395,252	-0.29(-0.47%)
Mar 23, 2010	62.45	62.73	61.60	61.84	1,753,189	-1.61(-2.53%)
Mar 22, 2010	62.75	63.58	62.66	63.44	1,341,083	+0.62(+0.99%)
Mar 19, 2010	62.93	63.35	62.54	62.82	1,415,905	-0.55(-0.87%)
Mar 18, 2010	63.24	63.44	62.79	63.37	811,536	+0.38(+0.61%)
Mar 17, 2010	62.49	63.23	62.40	62.99	1,230,922	+0.59(+0.95%)
Mar 16, 2010	62.09	62.48	61.72	62.40	843,840	+0.27(+0.44%)
Mar 15, 2010	61.70	62.12	61.70	62.12	1,359,412	+0.81(+1.32%)
Mar 12, 2010	61.31	61.79	61.15	61.31	813,310	-0.07(-0.11%)
Mar 11, 2010	60.12	61.40	59.97	61.38	1,345,855	+1.21(+2.02%)
Mar 10, 2010	59.79	60.42	59.58	60.17	901,213	+0.36(+0.60%)
Mar 09, 2010	59.84	60.01	59.61	59.81	700,098	-0.12(-0.21%)
Mar 08, 2010	60.10	60.19	59.78	59.93	1,282,102	-0.34(-0.57%)
Mar 05, 2010	60.56	60.67	59.96	60.27	1,756,168	-0.12(-0.19%)
Mar 04, 2010	60.96	61.31	60.06	60.39	1,157,262	-0.57(-0.94%)
Mar 03, 2010	61.95	61.99	60.62	60.96	2,450,767	-1.14(-1.84%)
Mar 02, 2010	61.87	62.46	61.84	62.10	789,317	+0.38(+0.62%)
Mar 01, 2010	61.04	61.75	60.94	61.72	1,003,017	+0.73(+1.20%)
Feb 26, 2010	60.85	61.44	60.80	60.99	855,627	+0.15(+0.25%)
Feb 25, 2010	60.93	60.94	60.29	60.84	1,365,274	-0.31(-0.50%)
Feb 24, 2010	61.31	61.41	60.93	61.15	840,508	+0.08(+0.14%)
Feb 23, 2010	61.31	61.70	60.87	61.06	1,349,673	-0.47(-0.77%)
Feb 22, 2010	61.70	61.95	61.29	61.54	708,097	-0.01(-0.01%)
Feb 19, 2010	60.73	61.65	60.56	61.55	1,127,836	+0.72(+1.18%)
Feb 18, 2010	60.88	61.00	60.55	60.83	1,381,515	-0.02(-0.04%)
Feb 17, 2010	60.31	61.15	60.31	60.86	1,228,080	+0.60(+0.99%)
Feb 16, 2010	60.21	60.27	59.51	60.26	1,019,636	+0.56(+0.93%)
Feb 12, 2010	59.35	59.70	59.70	59.70	1,298,658	+0.17(+0.28%)
Feb 11, 2010	58.07	59.60	57.81	59.53	1,901,919	+0.49(+0.83%)
Feb 10, 2010	58.17	59.21	57.93	59.04	2,079,501	+0.68(+1.17%)
Feb 09, 2010	58.67	59.04	58.24	58.36	1,701,915	+0.01(+0.01%)
Feb 08, 2010	58.73	58.93	58.22	58.35	759,559	-0.42(-0.71%)
Feb 05, 2010	58.60	58.82	57.91	58.77	1,219,995	+0.08(+0.14%)
Feb 04, 2010	59.24	59.73	58.62	58.68	1,660,074	-1.05(-1.75%)
Feb 03, 2010	60.18	60.21	59.55	59.73	648,467	-0.67(-1.10%)
Feb 02, 2010	59.62	60.47	59.40	60.40	1,530,654	+0.90(+1.52%)
Feb 01, 2010	59.67	59.76	58.96	59.50	1,249,484	+0.35(+0.58%)
Jan 29, 2010	59.20	59.79	58.50	59.15	1,904,627	+0.05(+0.08%)
Jan 28, 2010	60.29	60.52	58.98	59.10	1,377,959	-0.96(-1.59%)
Jan 27, 2010	60.67	61.04	59.77	60.06	1,777,545	-0.82(-1.35%)
Jan 26, 2010	60.31	61.35	60.31	60.88	1,430,537	+0.11(+0.18%)
Jan 25, 2010	60.18	60.84	58.40	60.77	2,942,859	+0.65(+1.08%)
Jan 22, 2010	62.08	62.09	59.95	60.12	2,658,186	-1.94(-3.12%)
Jan 21, 2010	63.28	63.30	61.65	62.06	1,011,216	-0.98(-1.56%)
Jan 20, 2010	63.54	64.13	62.81	63.04	2,009,764	-0.66(-1.03%)
Jan 19, 2010	63.16	64.06	63.16	63.70	1,061,315	+0.68(+1.08%)
Jan 15, 2010	63.98	63.02	63.02	63.02	936,971	-0.97(-1.52%)
Jan 14, 2010	62.79	64.06	62.52	63.99	1,609,671	+1.30(+2.07%)
Jan 13, 2010	61.63	62.87	61.63	62.69	1,242,036	+1.29(+2.10%)
Jan 12, 2010	62.20	62.58	61.33	61.41	1,344,748	-0.90(-1.44%)
Jan 11, 2010	62.06	62.59	61.87	62.30	1,013,321	+0.69(+1.12%)
Jan 08, 2010	61.69	61.91	61.41	61.61	914,792	-0.09(-0.15%)
Jan 07, 2010	61.41	61.77	61.05	61.70	1,868,922	-0.02(-0.03%)
Jan 06, 2010	62.68	63.06	61.41	61.72	2,381,097	-1.04(-1.66%)
Jan 05, 2010	63.28	63.53	62.69	62.76	1,039,197	-0.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.