Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.53	10.70	10.53	10.66	1,553,460	+0.13(+1.25%)
Mar 30, 2011	10.44	10.54	10.39	10.53	1,340,220	+0.07(+0.68%)
Mar 29, 2011	10.34	10.46	10.20	10.46	1,413,603	+0.08(+0.74%)
Mar 28, 2011	10.43	10.44	10.31	10.38	995,995	-0.01(-0.11%)
Mar 25, 2011	10.31	10.44	10.27	10.39	1,267,929	+0.07(+0.64%)
Mar 24, 2011	10.37	10.42	10.17	10.33	1,722,096	-0.03(-0.32%)
Mar 23, 2011	10.44	10.46	10.26	10.36	2,098,887	-0.12(-1.10%)
Mar 22, 2011	10.53	10.57	10.39	10.48	2,527,367	-0.06(-0.57%)
Mar 21, 2011	10.54	10.60	10.51	10.54	2,477,100	-0.01(-0.05%)
Mar 18, 2011	10.47	10.71	10.38	10.54	8,664,901	+0.08(+0.79%)
Mar 17, 2011	10.45	10.48	10.31	10.46	2,544,376	+0.15(+1.44%)
Mar 16, 2011	10.31	10.52	10.24	10.31	2,874,485	-0.02(-0.16%)
Mar 15, 2011	10.25	10.39	10.25	10.33	1,442,575	-0.09(-0.84%)
Mar 14, 2011	10.42	10.45	10.32	10.42	1,582,397	-0.10(-0.94%)
Mar 11, 2011	10.20	10.54	10.20	10.52	1,707,713	+0.25(+2.41%)
Mar 10, 2011	10.22	10.35	10.22	10.27	2,123,987	-0.03(-0.32%)
Mar 09, 2011	10.47	10.47	10.30	10.30	1,043,820	-0.15(-1.47%)
Mar 08, 2011	10.24	10.52	10.21	10.46	1,893,586	+0.18(+1.76%)
Mar 07, 2011	10.39	10.46	10.15	10.27	2,094,653	-0.12(-1.11%)
Mar 04, 2011	10.54	10.58	10.33	10.39	1,351,583	-0.18(-1.72%)
Mar 03, 2011	10.56	10.67	10.46	10.57	1,621,931	-0.04(-0.36%)
Mar 02, 2011	10.77	10.79	10.53	10.61	2,911,103	-0.23(-2.13%)
Mar 01, 2011	10.99	10.99	10.80	10.84	2,776,232	-0.15(-1.35%)
Feb 28, 2011	10.84	11.01	10.77	10.99	10,595,531	+0.23(+2.15%)
Feb 25, 2011	10.67	10.89	10.63	10.76	3,323,193	+0.13(+1.19%)
Feb 24, 2011	10.66	10.78	10.61	10.63	2,050,094	-0.08(-0.77%)
Feb 23, 2011	10.70	10.76	10.66	10.71	2,098,616	-0.01(-0.05%)
Feb 22, 2011	10.87	10.92	10.69	10.72	2,497,900	-0.27(-2.45%)
Feb 18, 2011	10.81	10.99	10.80	10.99	1,598,500	+0.12(+1.11%)
Feb 17, 2011	10.77	10.89	10.77	10.87	1,205,801	+0.04(+0.36%)
Feb 16, 2011	10.75	10.87	10.66	10.83	1,561,478	+0.08(+0.72%)
Feb 15, 2011	10.71	10.77	10.65	10.75	1,372,351	-0.03(-0.31%)
Feb 14, 2011	10.87	10.93	10.68	10.78	1,624,205	-0.13(-1.21%)
Feb 11, 2011	10.91	10.99	10.79	10.92	3,189,264	+0.01(+0.05%)
Feb 10, 2011	10.78	10.96	10.78	10.91	1,756,739	-0.01(-0.10%)
Feb 09, 2011	10.86	10.93	10.70	10.92	1,511,167	+0.00(+0.00%)
Feb 08, 2011	10.80	10.96	10.75	10.92	1,663,451	+0.08(+0.76%)
Feb 07, 2011	10.71	10.84	10.64	10.84	1,877,976	+0.09(+0.87%)
Feb 04, 2011	10.89	10.89	10.75	10.75	1,864,622	-0.14(-1.31%)
Feb 03, 2011	10.79	10.89	10.77	10.89	1,718,432	+0.01(+0.10%)
Feb 02, 2011	10.75	10.93	10.70	10.88	2,209,764	-0.01(-0.10%)
Feb 01, 2011	10.73	10.89	10.59	10.89	4,178,050	+0.02(+0.20%)
Jan 31, 2011	10.83	10.96	10.76	10.87	1,923,799	+0.12(+1.07%)
Jan 28, 2011	10.92	10.94	10.66	10.75	996,960	-0.14(-1.31%)
Jan 27, 2011	10.85	10.98	10.83	10.89	1,143,233	+0.09(+0.81%)
Jan 26, 2011	10.92	10.92	10.73	10.81	1,463,648	-0.09(-0.86%)
Jan 25, 2011	10.83	10.93	10.75	10.90	824,398	+0.02(+0.15%)
Jan 24, 2011	10.80	10.98	10.78	10.88	644,292	+0.09(+0.87%)
Jan 21, 2011	10.77	10.81	10.66	10.79	665,518	-0.02(-0.15%)
Jan 20, 2011	10.76	10.92	10.70	10.81	691,168	+0.07(+0.61%)
Jan 19, 2011	10.89	10.94	10.71	10.74	644,230	-0.21(-1.96%)
Jan 18, 2011	10.87	10.96	10.77	10.96	1,257,719	+0.04(+0.40%)
Jan 14, 2011	10.94	10.99	10.84	10.91	971,947	-0.10(-0.90%)
Jan 13, 2011	10.91	11.01	10.82	11.01	787,438	+0.03(+0.30%)
Jan 12, 2011	10.85	10.98	10.76	10.98	874,174	+0.11(+1.01%)
Jan 11, 2011	10.69	10.94	10.61	10.87	1,413,694	-0.04(-0.40%)
Jan 10, 2011	10.96	10.97	10.85	10.91	609,503	-0.08(-0.75%)
Jan 07, 2011	11.06	11.16	10.94	10.99	577,101	+0.01(+0.05%)
Jan 06, 2011	11.25	11.26	10.98	10.99	779,879	-0.30(-2.68%)
Jan 05, 2011	11.02	11.32	11.00	11.29	1,188,890	+0.27(+2.49%)
Jan 04, 2011	11.31	11.34	10.88	11.02	1,083,936	-0.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.