Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.856	9.922	9.752	9.752	1,940,562	-0.09(-0.89%)
Mar 29, 2012	9.851	9.884	9.752	9.840	779,469	-0.05(-0.50%)
Mar 28, 2012	9.823	9.906	9.818	9.889	1,674,042	+0.03(+0.28%)
Mar 27, 2012	9.889	9.911	9.807	9.862	1,798,101	+0.08(+0.79%)
Mar 26, 2012	9.768	9.829	9.724	9.785	1,945,482	+0.07(+0.74%)
Mar 23, 2012	9.702	9.763	9.620	9.713	1,553,007	-0.01(-0.11%)
Mar 22, 2012	9.796	9.804	9.697	9.724	2,408,785	-0.16(-1.67%)
Mar 21, 2012	9.845	9.933	9.807	9.889	1,992,768	+0.04(+0.45%)
Mar 20, 2012	9.697	9.867	9.686	9.845	2,067,721	+0.06(+0.62%)
Mar 19, 2012	9.741	9.823	9.697	9.785	2,210,874	+0.07(+0.74%)
Mar 16, 2012	9.609	9.713	9.593	9.713	1,192,605	+0.08(+0.80%)
Mar 15, 2012	9.719	9.719	9.582	9.637	1,064,320	-0.04(-0.40%)
Mar 14, 2012	9.708	9.752	9.593	9.675	1,203,690	-0.05(-0.56%)
Mar 13, 2012	9.620	9.741	9.560	9.730	1,567,190	+0.18(+1.84%)
Mar 12, 2012	9.565	9.604	9.499	9.554	1,114,615	+0.02(+0.17%)
Mar 09, 2012	9.488	9.615	9.450	9.538	1,395,134	+0.04(+0.40%)
Mar 08, 2012	9.521	9.527	9.428	9.499	1,391,985	-0.01(-0.12%)
Mar 07, 2012	9.598	9.598	9.411	9.510	1,428,741	-0.10(-1.09%)
Mar 06, 2012	9.702	9.774	9.598	9.615	2,774,568	-0.16(-1.69%)
Mar 05, 2012	9.735	9.795	9.691	9.779	1,160,951	+0.01(+0.06%)
Mar 02, 2012	9.719	9.829	9.708	9.774	1,611,431	+0.01(+0.11%)
Mar 01, 2012	9.697	9.763	9.615	9.763	2,023,906	+0.08(+0.85%)
Feb 29, 2012	9.713	9.818	9.669	9.680	1,360,755	-0.05(-0.51%)
Feb 28, 2012	9.801	9.867	9.680	9.730	1,130,904	-0.09(-0.95%)
Feb 27, 2012	9.768	9.878	9.675	9.823	1,195,978	+0.01(+0.11%)
Feb 24, 2012	9.862	9.878	9.724	9.812	1,025,860	-0.07(-0.72%)
Feb 23, 2012	9.757	9.884	9.741	9.884	1,559,349	+0.12(+1.24%)
Feb 22, 2012	9.752	9.867	9.741	9.763	1,537,137	-0.04(-0.45%)
Feb 21, 2012	9.878	9.884	9.746	9.807	2,169,094	-0.08(-0.78%)
Feb 17, 2012	9.884	9.939	9.702	9.884	3,785,431	-0.08(-0.77%)
Feb 16, 2012	9.779	9.969	9.779	9.961	1,851,793	+0.14(+1.40%)
Feb 15, 2012	9.730	9.889	9.669	9.823	1,645,870	+0.08(+0.85%)
Feb 14, 2012	9.878	9.895	9.713	9.741	2,040,043	-0.19(-1.88%)
Feb 13, 2012	10.00	10.21	9.900	9.928	1,939,110	-0.01(-0.11%)
Feb 10, 2012	10.27	10.27	9.911	9.939	2,255,075	-0.12(-1.15%)
Feb 09, 2012	10.19	10.32	10.05	10.05	2,472,990	-0.13(-1.24%)
Feb 08, 2012	10.23	10.30	10.13	10.18	2,196,266	-0.01(-0.05%)
Feb 07, 2012	10.26	10.37	10.19	10.19	1,666,312	-0.13(-1.23%)
Feb 06, 2012	10.35	10.39	10.28	10.31	1,646,359	-0.08(-0.74%)
Feb 03, 2012	10.31	10.39	10.19	10.39	5,957,287	+0.19(+1.89%)
Feb 02, 2012	10.33	10.36	10.15	10.20	2,095,933	-0.14(-1.38%)
Feb 01, 2012	10.20	10.37	10.20	10.34	1,667,655	+0.16(+1.62%)
Jan 31, 2012	10.10	10.17	9.994	10.17	2,240,585	+0.14(+1.37%)
Jan 30, 2012	10.03	10.16	9.963	10.04	1,686,427	-0.13(-1.24%)
Jan 27, 2012	10.06	10.17	10.03	10.16	1,298,143	+0.04(+0.38%)
Jan 26, 2012	10.08	10.16	10.05	10.13	1,233,864	+0.10(+0.99%)
Jan 25, 2012	9.977	10.06	9.939	10.03	2,509,280	+0.01(+0.05%)
Jan 24, 2012	9.939	10.02	9.892	10.02	2,376,643	-0.01(-0.05%)
Jan 23, 2012	10.00	10.11	9.966	10.03	2,928,646	+0.03(+0.27%)
Jan 20, 2012	9.779	10.00	9.730	9.999	1,744,501	+0.21(+2.13%)
Jan 19, 2012	9.779	9.845	9.719	9.790	1,223,735	+0.02(+0.23%)
Jan 18, 2012	9.587	9.779	9.587	9.768	784,921	+0.15(+1.54%)
Jan 17, 2012	9.697	9.724	9.593	9.620	985,651	-0.04(-0.40%)
Jan 13, 2012	9.593	9.669	9.538	9.659	1,033,045	+0.00(+0.00%)
Jan 12, 2012	9.675	9.686	9.516	9.659	1,561,462	-0.07(-0.68%)
Jan 11, 2012	9.768	9.774	9.615	9.724	1,313,906	+0.14(+1.49%)
Jan 10, 2012	9.510	9.609	9.483	9.582	1,099,739	+0.14(+1.51%)
Jan 09, 2012	9.433	9.494	9.378	9.439	909,261	+0.00(+0.00%)
Jan 06, 2012	9.527	9.576	9.411	9.439	964,709	-0.07(-0.69%)
Jan 05, 2012	9.389	9.527	9.323	9.505	1,042,568	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.