Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.22	12.22	12.22	0	-0.06(-0.51%)
Mar 28, 2018	11.97	12.31	11.97	12.28	1,941,279	+0.37(+3.09%)
Mar 27, 2018	11.84	12.07	11.72	11.91	1,501,468	+0.08(+0.65%)
Mar 26, 2018	11.75	11.85	11.70	11.84	2,047,514	+0.18(+1.55%)
Mar 23, 2018	12.21	12.27	11.59	11.65	2,761,608	-0.56(-4.60%)
Mar 22, 2018	12.16	12.53	12.16	12.22	3,373,874	-0.01(-0.06%)
Mar 21, 2018	12.33	12.34	12.13	12.22	2,391,466	-0.11(-0.90%)
Mar 20, 2018	12.35	12.47	12.27	12.34	2,073,598	-0.03(-0.22%)
Mar 19, 2018	12.38	12.42	12.21	12.36	2,359,801	-0.06(-0.45%)
Mar 16, 2018	12.25	12.50	12.21	12.42	5,552,741	+0.17(+1.42%)
Mar 15, 2018	12.25	12.27	12.13	12.25	3,088,914	+0.06(+0.51%)
Mar 14, 2018	12.25	12.28	12.14	12.18	2,144,348	-0.07(-0.57%)
Mar 13, 2018	12.39	12.43	12.05	12.25	3,427,430	-0.24(-1.89%)
Mar 12, 2018	12.45	12.53	12.37	12.49	2,192,609	+0.03(+0.28%)
Mar 09, 2018	12.47	12.47	12.32	12.45	1,730,952	+0.03(+0.28%)
Mar 08, 2018	12.48	12.48	12.35	12.42	1,789,730	-0.01(-0.11%)
Mar 07, 2018		12.47	12.32	12.43	2,452,098	+0.03(+0.28%)
Mar 06, 2018	12.38	12.45	12.26	12.40	2,144,096	+0.01(+0.11%)
Mar 05, 2018	12.28	12.47	12.28	12.38	2,426,582	+0.06(+0.45%)
Mar 02, 2018	12.44	12.45	12.23	12.33	1,706,385	-0.14(-1.11%)
Mar 01, 2018	12.42	12.59	12.38	12.47	1,976,646	-0.01(-0.06%)
Feb 28, 2018	12.44	12.63	12.41	12.47	2,487,835	+0.10(+0.79%)
Feb 27, 2018	12.68	12.76	12.35	12.38	2,395,709	-0.28(-2.20%)
Feb 26, 2018	12.71	12.76	12.60	12.66	1,965,507	-0.03(-0.27%)
Feb 23, 2018	12.53	12.70	12.48	12.69	2,246,688	+0.23(+1.84%)
Feb 22, 2018		12.62		12.46	1,845,066	+0.08(+0.62%)
Feb 21, 2018	12.59	12.69	12.38	12.38	2,171,237	-0.20(-1.58%)
Feb 20, 2018	12.74	12.86	12.58	12.58	2,026,334	-0.21(-1.61%)
Feb 16, 2018		12.79	12.79	12.79	0	+0.10(+0.81%)
Feb 15, 2018	12.58	12.73	12.55	12.69	1,730,428	+0.21(+1.65%)
Feb 14, 2018	12.42	12.53	12.31	12.48	2,219,974	-0.05(-0.44%)
Feb 13, 2018	12.36	12.58	12.25	12.54	2,412,627	+0.18(+1.44%)
Feb 12, 2018	12.42	12.42	11.98	12.36	3,314,141	-0.04(-0.33%)
Feb 09, 2018	12.05	12.49	12.03	12.40	4,140,344	+0.41(+3.38%)
Feb 08, 2018	12.78	12.78	11.99	11.99	2,671,389	-0.56(-4.48%)
Feb 07, 2018	12.60	12.66	12.54	12.56	1,768,799	-0.05(-0.44%)
Feb 06, 2018	12.61	12.67	12.36	12.61	3,097,622	-0.26(-2.03%)
Feb 05, 2018	13.02	13.11	12.64	12.87	1,755,055	-0.18(-1.37%)
Feb 02, 2018	13.08	13.21	12.93	13.05	1,998,320	-0.10(-0.73%)
Feb 01, 2018	13.39	13.50	13.11	13.15	1,962,530	-0.25(-1.90%)
Jan 31, 2018	13.25	13.42	13.23	13.40	2,566,272	+0.23(+1.77%)
Jan 30, 2018	13.34	13.39	13.17	13.17	1,852,731	-0.20(-1.49%)
Jan 29, 2018	13.46	13.49	13.35	13.37	2,040,992	-0.11(-0.82%)
Jan 26, 2018	13.58	13.60	13.39	13.48	1,662,174	-0.09(-0.66%)
Jan 25, 2018	13.57	13.61	13.51	13.57	1,491,482	+0.00(+0.00%)
Jan 24, 2018	13.66	13.66	13.49	13.57	1,979,241	-0.07(-0.50%)
Jan 23, 2018	13.54	13.67	13.51	13.63	1,680,593	+0.12(+0.91%)
Jan 22, 2018	13.38	13.57	13.37	13.51	1,735,250	+0.10(+0.72%)
Jan 19, 2018	13.35	13.43	13.28	13.41	1,690,360	+0.12(+0.88%)
Jan 18, 2018	13.50	13.52	13.28	13.30	2,088,232	-0.18(-1.32%)
Jan 17, 2018	13.39	13.51	13.38	13.48	2,306,194	+0.14(+1.03%)
Jan 16, 2018	13.28	13.39	13.28	13.34	2,024,140	+0.11(+0.83%)
Jan 12, 2018		13.23	13.23	13.23	0	-0.02(-0.16%)
Jan 11, 2018	13.18	13.27	13.18	13.25	2,299,768	+0.10(+0.78%)
Jan 10, 2018	13.04	13.17	13.02	13.15	2,778,844	+0.05(+0.37%)
Jan 09, 2018	13.17	13.22	12.98	13.10	2,246,163	-0.08(-0.63%)
Jan 08, 2018	13.15	13.23	13.13	13.18	1,214,205	-0.01(-0.05%)
Jan 05, 2018	13.09	13.26	13.09	13.19	1,353,812	+0.11(+0.84%)
Jan 04, 2018	13.41	13.41	13.07	13.08	2,728,623	-0.32(-2.36%)
Jan 03, 2018	13.42	13.54	13.37	13.39	1,195,704	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.